What was the price of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of TenX (PAY) was
CVE 0.5713 and yesterday's average price was CVE 0.5767, with a minimum price of
CVE 0.5685 and a maximum of
CVE 0.5788 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.5713 | CVE 117,247,334 | 205,218,255 PAY |
11:00 | CVE 0.5755 | CVE 118,112,254 | 205,218,255 PAY |
10:00 | CVE 0.5685 | CVE 116,672,154 | 205,218,255 PAY |
09:00 | CVE 0.5720 | CVE 117,390,250 | 205,218,255 PAY |
08:00 | CVE 0.5723 | CVE 117,453,844 | 205,218,255 PAY |
07:00 | CVE 0.5777 | CVE 118,561,028 | 205,218,255 PAY |
06:00 | CVE 0.5772 | CVE 118,443,413 | 205,218,255 PAY |
05:00 | CVE 0.5779 | CVE 118,590,431 | 205,218,255 PAY |
04:00 | CVE 0.5772 | CVE 118,459,531 | 205,218,255 PAY |
03:00 | CVE 0.5760 | CVE 118,199,684 | 205,218,255 PAY |
02:00 | CVE 0.5779 | CVE 118,588,087 | 205,218,255 PAY |
01:00 | CVE 0.5783 | CVE 118,685,578 | 205,218,255 PAY |
00:00 | CVE 0.5785 | CVE 118,716,936 | 205,218,255 PAY |
23:00 | CVE 0.5787 | CVE 118,767,831 | 205,218,255 PAY |
22:00 | CVE 0.5782 | CVE 118,662,231 | 205,218,255 PAY |
21:00 | CVE 0.5777 | CVE 118,546,863 | 205,218,255 PAY |
20:00 | CVE 0.5784 | CVE 118,692,026 | 205,218,255 PAY |
19:00 | CVE 0.5780 | CVE 118,623,938 | 205,218,255 PAY |
18:00 | CVE 0.5780 | CVE 118,626,282 | 205,218,255 PAY |
17:00 | CVE 0.5788 | CVE 118,774,962 | 205,218,255 PAY |
16:00 | CVE 0.5785 | CVE 118,723,188 | 205,218,255 PAY |
15:00 | CVE 0.5785 | CVE 118,720,062 | 205,218,255 PAY |
14:00 | CVE 0.5781 | CVE 118,640,740 | 205,218,255 PAY |
13:00 | CVE 0.5782 | CVE 118,658,714 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of TenX (PAY) was
CVE 117,247,334 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CVE 116,672,154 and the maximum value was
CVE 118,774,962What is the price of TenX (PAY) today in CVE?