What was the price of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of TenX (PAY) was
CVE 0.5289 and yesterday's average price was CVE 0.5325, with a minimum price of
CVE 0.5200 and a maximum of
CVE 0.5577 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.5289 | CVE 108,534,371 | 205,218,255 PAY |
16:00 | CVE 0.5289 | CVE 108,533,770 | 205,218,255 PAY |
15:00 | CVE 0.5288 | CVE 108,518,123 | 205,218,255 PAY |
14:00 | CVE 0.5288 | CVE 108,524,943 | 205,218,255 PAY |
13:00 | CVE 0.5277 | CVE 108,294,960 | 205,218,255 PAY |
12:00 | CVE 0.5273 | CVE 108,213,217 | 205,218,255 PAY |
11:00 | CVE 0.5271 | CVE 108,178,815 | 205,218,255 PAY |
10:00 | CVE 0.5276 | CVE 108,282,623 | 205,218,255 PAY |
09:00 | CVE 0.5292 | CVE 108,611,400 | 205,218,255 PAY |
08:00 | CVE 0.5445 | CVE 111,749,023 | 205,218,255 PAY |
07:00 | CVE 0.5454 | CVE 111,934,373 | 205,218,255 PAY |
06:00 | CVE 0.5442 | CVE 111,688,944 | 205,218,255 PAY |
05:00 | CVE 0.5577 | CVE 114,458,172 | 205,218,255 PAY |
04:00 | CVE 0.5417 | CVE 111,161,978 | 205,218,255 PAY |
03:00 | CVE 0.5282 | CVE 108,386,131 | 205,218,255 PAY |
02:00 | CVE 0.5272 | CVE 108,183,028 | 205,218,255 PAY |
01:00 | CVE 0.5365 | CVE 110,097,215 | 205,218,255 PAY |
00:00 | CVE 0.5385 | CVE 110,510,242 | 205,218,255 PAY |
23:00 | CVE 0.5358 | CVE 109,951,382 | 205,218,255 PAY |
22:00 | CVE 0.5358 | CVE 109,946,768 | 205,218,255 PAY |
21:00 | CVE 0.5305 | CVE 108,876,689 | 205,218,255 PAY |
20:00 | CVE 0.5205 | CVE 106,824,692 | 205,218,255 PAY |
19:00 | CVE 0.5200 | CVE 106,722,588 | 205,218,255 PAY |
18:00 | CVE 0.5200 | CVE 106,722,287 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of TenX (PAY) was
CVE 108,534,371 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CVE 106,722,287 and the maximum value was
CVE 114,458,172What is the price of TenX (PAY) today in CVE?