Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of TenX (PAY) was CVE 0.5289 and yesterday's average price was CVE 0.5325, with a minimum price of CVE 0.5200 and a maximum of CVE 0.5577 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CVE 0.5289CVE 108,534,371205,218,255 PAY
  16:00CVE 0.5289CVE 108,533,770205,218,255 PAY
  15:00CVE 0.5288CVE 108,518,123205,218,255 PAY
  14:00CVE 0.5288CVE 108,524,943205,218,255 PAY
  13:00CVE 0.5277CVE 108,294,960205,218,255 PAY
  12:00CVE 0.5273CVE 108,213,217205,218,255 PAY
  11:00CVE 0.5271CVE 108,178,815205,218,255 PAY
  10:00CVE 0.5276CVE 108,282,623205,218,255 PAY
  09:00CVE 0.5292CVE 108,611,400205,218,255 PAY
  08:00CVE 0.5445CVE 111,749,023205,218,255 PAY
  07:00CVE 0.5454CVE 111,934,373205,218,255 PAY
  06:00CVE 0.5442CVE 111,688,944205,218,255 PAY
  05:00CVE 0.5577CVE 114,458,172205,218,255 PAY
  04:00CVE 0.5417CVE 111,161,978205,218,255 PAY
  03:00CVE 0.5282CVE 108,386,131205,218,255 PAY
  02:00CVE 0.5272CVE 108,183,028205,218,255 PAY
  01:00CVE 0.5365CVE 110,097,215205,218,255 PAY
  00:00CVE 0.5385CVE 110,510,242205,218,255 PAY
  23:00CVE 0.5358CVE 109,951,382205,218,255 PAY
  22:00CVE 0.5358CVE 109,946,768205,218,255 PAY
  21:00CVE 0.5305CVE 108,876,689205,218,255 PAY
  20:00CVE 0.5205CVE 106,824,692205,218,255 PAY
  19:00CVE 0.5200CVE 106,722,588205,218,255 PAY
  18:00CVE 0.5200CVE 106,722,287205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of TenX (PAY) was CVE 108,534,371 with a supply of 205,218,255. Yesterday's lowest marketcap value was CVE 106,722,287 and the maximum value was CVE 114,458,172

What is the price of TenX (PAY) today in CVE?