What was the price of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of TenX (PAY) was
CVE 0.7401 and yesterday's average price was CVE 0.5820, with a minimum price of
CVE 0.7132 and a maximum of
CVE 0.7517 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 0.7401 | CVE 151,891,488 | 205,218,255 PAY |
23:00 | CVE 0.7399 | CVE 151,848,470 | 205,218,255 PAY |
22:00 | CVE 0.7236 | CVE 148,494,348 | 205,218,255 PAY |
21:00 | CVE 0.7214 | CVE 148,052,273 | 205,218,255 PAY |
20:00 | CVE 0.7132 | CVE 146,368,026 | 205,218,255 PAY |
19:00 | CVE 0.7202 | CVE 147,795,750 | 205,218,255 PAY |
18:00 | CVE 0.7410 | CVE 0 | 0 PAY |
17:00 | CVE 0.7413 | CVE 152,137,504 | 205,218,255 PAY |
16:00 | CVE 0.7408 | CVE 152,018,461 | 205,218,255 PAY |
15:00 | CVE 0.7365 | CVE 151,134,409 | 205,218,255 PAY |
14:00 | CVE 0.7383 | CVE 151,511,660 | 205,218,255 PAY |
13:00 | CVE 0.7370 | CVE 151,242,450 | 205,218,255 PAY |
11:00 | CVE 0.7371 | CVE 151,260,094 | 205,218,255 PAY |
10:00 | CVE 0.7371 | CVE 151,269,114 | 205,218,255 PAY |
09:00 | CVE 0.7371 | CVE 151,259,400 | 205,218,255 PAY |
07:00 | CVE 0.7371 | CVE 0 | 0 PAY |
06:00 | CVE 0.7372 | CVE 151,282,495 | 205,218,255 PAY |
04:00 | CVE 0.7366 | CVE 151,157,009 | 205,218,255 PAY |
02:00 | CVE 0.7517 | CVE 154,256,590 | 205,218,255 PAY |
0:00 | CVE 0.00 | CVE 0 | 0 PAY |
0:00 | CVE 0.00 | CVE 0 | 0 PAY |
0:00 | CVE 0.00 | CVE 0 | 0 PAY |
0:00 | CVE 0.00 | CVE 0 | 0 PAY |
0:00 | CVE 0.00 | CVE 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of TenX (PAY) was
CVE 151,891,488 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 154,256,590What is the price of TenX (PAY) today in CVE?