What was the price of TenX (PAY) yesterday in GNF (Guinean Franc)?
Yesterday the price of TenX (PAY) was
GNF 46.45 and yesterday's average price was GNF 43.24, with a minimum price of
GNF 43.68 and a maximum of
GNF 46.45 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 46.45 | GNF 9,532,530,315 | 205,218,255 PAY |
23:00 | GNF 46.22 | GNF 9,484,323,433 | 205,218,255 PAY |
22:00 | GNF 46.21 | GNF 9,483,925,458 | 205,218,255 PAY |
21:00 | GNF 45.76 | GNF 9,391,621,217 | 205,218,255 PAY |
20:00 | GNF 44.90 | GNF 9,214,617,519 | 205,218,255 PAY |
19:00 | GNF 44.86 | GNF 9,205,810,160 | 205,218,255 PAY |
18:00 | GNF 44.86 | GNF 9,205,784,205 | 205,218,255 PAY |
17:00 | GNF 44.91 | GNF 9,215,621,108 | 205,218,255 PAY |
16:00 | GNF 44.83 | GNF 9,199,944,355 | 205,218,255 PAY |
15:00 | GNF 43.68 | GNF 8,964,844,961 | 205,218,255 PAY |
14:00 | GNF 45.16 | GNF 9,268,543,129 | 205,218,255 PAY |
13:00 | GNF 45.16 | GNF 9,268,266,277 | 205,218,255 PAY |
12:00 | GNF 45.10 | GNF 9,255,037,934 | 205,218,255 PAY |
11:00 | GNF 45.14 | GNF 9,263,032,040 | 205,218,255 PAY |
10:00 | GNF 45.14 | GNF 9,262,660,020 | 205,218,255 PAY |
09:00 | GNF 45.09 | GNF 9,252,935,588 | 205,218,255 PAY |
08:00 | GNF 45.16 | GNF 9,267,340,552 | 205,218,255 PAY |
07:00 | GNF 45.16 | GNF 9,267,167,520 | 205,218,255 PAY |
06:00 | GNF 45.21 | GNF 9,277,947,451 | 205,218,255 PAY |
05:00 | GNF 44.62 | GNF 9,157,075,528 | 205,218,255 PAY |
04:00 | GNF 44.63 | GNF 9,158,866,415 | 205,218,255 PAY |
03:00 | GNF 44.63 | GNF 9,158,814,505 | 205,218,255 PAY |
02:00 | GNF 44.92 | GNF 9,217,498,512 | 205,218,255 PAY |
0:00 | GNF 0.00 | GNF 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of TenX (PAY) was
GNF 9,532,530,315 with a supply of 205,218,255. Yesterday's lowest marketcap value was
GNF 8,964,844,961 and the maximum value was
GNF 9,532,530,315What is the price of TenX (PAY) today in GNF?