What was the price of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of TenX (PAY) was
LYD 0.01459 and yesterday's average price was LYD 0.01466, with a minimum price of
LYD 0.01259 and a maximum of
LYD 0.01736 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 0.01459 | LYD 2,994,800 | 205,218,255 PAY |
20:00 | LYD 0.01454 | LYD 2,983,682 | 205,218,255 PAY |
19:00 | LYD 0.01452 | LYD 2,980,489 | 205,218,255 PAY |
18:00 | LYD 0.01433 | LYD 2,939,974 | 205,218,255 PAY |
17:00 | LYD 0.01473 | LYD 3,023,426 | 205,218,255 PAY |
16:00 | LYD 0.01586 | LYD 3,254,390 | 205,218,255 PAY |
15:00 | LYD 0.01410 | LYD 2,893,391 | 205,218,255 PAY |
14:00 | LYD 0.01502 | LYD 3,081,510 | 205,218,255 PAY |
13:00 | LYD 0.01563 | LYD 3,207,430 | 205,218,255 PAY |
12:00 | LYD 0.01562 | LYD 3,205,128 | 205,218,255 PAY |
11:00 | LYD 0.01561 | LYD 3,203,712 | 205,218,255 PAY |
10:00 | LYD 0.01527 | LYD 3,133,368 | 205,218,255 PAY |
09:00 | LYD 0.01648 | LYD 3,381,348 | 205,218,255 PAY |
08:00 | LYD 0.01409 | LYD 2,891,199 | 205,218,255 PAY |
07:00 | LYD 0.01406 | LYD 2,884,410 | 205,218,255 PAY |
06:00 | LYD 0.01394 | LYD 2,860,687 | 205,218,255 PAY |
05:00 | LYD 0.01386 | LYD 2,845,059 | 205,218,255 PAY |
04:00 | LYD 0.01354 | LYD 2,777,917 | 205,218,255 PAY |
03:00 | LYD 0.01329 | LYD 2,727,727 | 205,218,255 PAY |
02:00 | LYD 0.01318 | LYD 2,704,375 | 205,218,255 PAY |
01:00 | LYD 0.01259 | LYD 2,583,386 | 205,218,255 PAY |
00:00 | LYD 0.01408 | LYD 2,889,510 | 205,218,255 PAY |
23:00 | LYD 0.01552 | LYD 3,185,658 | 205,218,255 PAY |
22:00 | LYD 0.01736 | LYD 3,562,683 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of TenX (PAY) was
LYD 2,994,800 with a supply of 205,218,255. Yesterday's lowest marketcap value was
LYD 2,583,386 and the maximum value was
LYD 3,562,683What is the price of TenX (PAY) today in LYD?