What was the price of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of TenX (PAY) was
LYD 0.02840 and yesterday's average price was LYD 0.02754, with a minimum price of
LYD 0.02728 and a maximum of
LYD 0.02861 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.02840 | LYD 5,828,616 | 205,218,255 PAY |
00:00 | LYD 0.02833 | LYD 5,814,353 | 205,218,255 PAY |
23:00 | LYD 0.02861 | LYD 5,870,440 | 205,218,255 PAY |
22:00 | LYD 0.02753 | LYD 5,648,919 | 205,218,255 PAY |
21:00 | LYD 0.02759 | LYD 5,661,790 | 205,218,255 PAY |
20:00 | LYD 0.02740 | LYD 5,623,610 | 205,218,255 PAY |
19:00 | LYD 0.02746 | LYD 5,635,166 | 205,218,255 PAY |
18:00 | LYD 0.02737 | LYD 5,615,843 | 205,218,255 PAY |
17:00 | LYD 0.02739 | LYD 5,620,326 | 205,218,255 PAY |
16:00 | LYD 0.02742 | LYD 5,628,020 | 205,218,255 PAY |
15:00 | LYD 0.02739 | LYD 5,620,220 | 205,218,255 PAY |
14:00 | LYD 0.02733 | LYD 5,609,313 | 205,218,255 PAY |
13:00 | LYD 0.02738 | LYD 5,618,001 | 205,218,255 PAY |
12:00 | LYD 0.02742 | LYD 5,627,033 | 205,218,255 PAY |
11:00 | LYD 0.02739 | LYD 5,621,335 | 205,218,255 PAY |
10:00 | LYD 0.02729 | LYD 5,601,180 | 205,218,255 PAY |
09:00 | LYD 0.02729 | LYD 5,599,694 | 205,218,255 PAY |
08:00 | LYD 0.02728 | LYD 5,598,445 | 205,218,255 PAY |
07:00 | LYD 0.02739 | LYD 5,621,213 | 205,218,255 PAY |
06:00 | LYD 0.02741 | LYD 5,625,335 | 205,218,255 PAY |
05:00 | LYD 0.02747 | LYD 5,637,845 | 205,218,255 PAY |
04:00 | LYD 0.02744 | LYD 5,631,710 | 205,218,255 PAY |
03:00 | LYD 0.02748 | LYD 5,639,665 | 205,218,255 PAY |
02:00 | LYD 0.02753 | LYD 5,648,880 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of TenX (PAY) was
LYD 5,828,616 with a supply of 205,218,255. Yesterday's lowest marketcap value was
LYD 5,598,445 and the maximum value was
LYD 5,870,440What is the price of TenX (PAY) today in LYD?