What was the price of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of TenX (PAY) was
LYD 0.03549 and yesterday's average price was LYD 0.02790, with a minimum price of
LYD 0.03420 and a maximum of
LYD 0.03604 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LYD 0.03549 | LYD 7,282,271 | 205,218,255 PAY |
23:00 | LYD 0.03548 | LYD 7,280,209 | 205,218,255 PAY |
22:00 | LYD 0.03469 | LYD 7,119,399 | 205,218,255 PAY |
21:00 | LYD 0.03459 | LYD 7,098,204 | 205,218,255 PAY |
20:00 | LYD 0.03420 | LYD 7,017,455 | 205,218,255 PAY |
19:00 | LYD 0.03453 | LYD 7,085,906 | 205,218,255 PAY |
18:00 | LYD 0.03552 | LYD 0 | 0 PAY |
17:00 | LYD 0.03554 | LYD 7,294,066 | 205,218,255 PAY |
16:00 | LYD 0.03552 | LYD 7,288,359 | 205,218,255 PAY |
15:00 | LYD 0.03531 | LYD 7,245,974 | 205,218,255 PAY |
14:00 | LYD 0.03540 | LYD 7,264,061 | 205,218,255 PAY |
13:00 | LYD 0.03533 | LYD 7,251,154 | 205,218,255 PAY |
11:00 | LYD 0.03534 | LYD 7,252,000 | 205,218,255 PAY |
10:00 | LYD 0.03534 | LYD 7,252,432 | 205,218,255 PAY |
09:00 | LYD 0.03534 | LYD 7,251,967 | 205,218,255 PAY |
07:00 | LYD 0.03534 | LYD 0 | 0 PAY |
06:00 | LYD 0.03534 | LYD 7,253,074 | 205,218,255 PAY |
04:00 | LYD 0.03531 | LYD 7,247,057 | 205,218,255 PAY |
02:00 | LYD 0.03604 | LYD 7,395,664 | 205,218,255 PAY |
0:00 | LYD 0.00 | LYD 0 | 0 PAY |
0:00 | LYD 0.00 | LYD 0 | 0 PAY |
0:00 | LYD 0.00 | LYD 0 | 0 PAY |
0:00 | LYD 0.00 | LYD 0 | 0 PAY |
0:00 | LYD 0.00 | LYD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of TenX (PAY) was
LYD 7,282,271 with a supply of 205,218,255. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 7,395,664What is the price of TenX (PAY) today in LYD?