Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of TenX (PAY) was IMP 0.004025 and yesterday's average price was IMP 0.004053, with a minimum price of IMP 0.003958 and a maximum of IMP 0.004245 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IMP 0.004025	IMP 825,983	205,218,255 PAY
16:00	IMP 0.004025	IMP 825,978	205,218,255 PAY
15:00	IMP 0.004024	IMP 825,859	205,218,255 PAY
14:00	IMP 0.004025	IMP 825,911	205,218,255 PAY
13:00	IMP 0.004016	IMP 824,161	205,218,255 PAY
12:00	IMP 0.004013	IMP 823,538	205,218,255 PAY
11:00	IMP 0.004012	IMP 823,277	205,218,255 PAY
10:00	IMP 0.004016	IMP 824,067	205,218,255 PAY
09:00	IMP 0.004028	IMP 826,569	205,218,255 PAY
08:00	IMP 0.004144	IMP 850,447	205,218,255 PAY
07:00	IMP 0.004151	IMP 851,858	205,218,255 PAY
06:00	IMP 0.004142	IMP 849,990	205,218,255 PAY
05:00	IMP 0.004245	IMP 871,065	205,218,255 PAY
04:00	IMP 0.004122	IMP 845,979	205,218,255 PAY
03:00	IMP 0.004019	IMP 824,854	205,218,255 PAY
02:00	IMP 0.004012	IMP 823,309	205,218,255 PAY
01:00	IMP 0.004083	IMP 837,876	205,218,255 PAY
00:00	IMP 0.004098	IMP 841,020	205,218,255 PAY
23:00	IMP 0.004077	IMP 836,766	205,218,255 PAY
22:00	IMP 0.004077	IMP 836,731	205,218,255 PAY
21:00	IMP 0.004038	IMP 828,588	205,218,255 PAY
20:00	IMP 0.003961	IMP 812,971	205,218,255 PAY
19:00	IMP 0.003958	IMP 812,194	205,218,255 PAY
18:00	IMP 0.003958	IMP 812,192	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of TenX (PAY) was IMP 825,983 with a supply of 205,218,255. Yesterday's lowest marketcap value was IMP 812,192 and the maximum value was IMP 871,065

What is the price of TenX (PAY) today in IMP?