Fear and greed index: 65/100 (Greed)

Yesterday's TenX (PAY) Price in ISK (Icelandic Krona)

1 USD = 127.66 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of TenX (PAY) was ISK 0.6435 and yesterday's average price was ISK 0.6621, with a minimum price of ISK 0.5647 and a maximum of ISK 0.7046 (19.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ISK 0.6435ISK 132,064,525205,218,255 PAY
  09:00ISK 0.6487ISK 133,119,891205,218,255 PAY
  08:00ISK 0.6466ISK 132,689,038205,218,255 PAY
  07:00ISK 0.6443ISK 132,228,441205,218,255 PAY
  06:00ISK 0.5647ISK 115,896,897205,218,255 PAY
  05:00ISK 0.5913ISK 121,345,936205,218,255 PAY
  04:00ISK 0.6113ISK 125,451,610205,218,255 PAY
  03:00ISK 0.6220ISK 127,655,021205,218,255 PAY
  02:00ISK 0.6328ISK 129,856,263205,218,255 PAY
  01:00ISK 0.6675ISK 136,991,691205,218,255 PAY
  00:00ISK 0.6762ISK 138,770,888205,218,255 PAY
  23:00ISK 0.6813ISK 139,820,381205,218,255 PAY
  22:00ISK 0.7006ISK 143,777,841205,218,255 PAY
  21:00ISK 0.7004ISK 143,725,756205,218,255 PAY
  20:00ISK 0.7009ISK 143,837,203205,218,255 PAY
  19:00ISK 0.7003ISK 143,718,990205,218,255 PAY
  18:00ISK 0.6992ISK 143,478,734205,218,255 PAY
  17:00ISK 0.6728ISK 138,074,503205,218,255 PAY
  16:00ISK 0.6795ISK 139,439,699205,218,255 PAY
  15:00ISK 0.6758ISK 138,679,867205,218,255 PAY
  14:00ISK 0.6741ISK 138,341,440205,218,255 PAY
  13:00ISK 0.6751ISK 138,538,802205,218,255 PAY
  12:00ISK 0.6778ISK 139,101,272205,218,255 PAY
  11:00ISK 0.7046ISK 144,603,674205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of TenX (PAY) was ISK 132,064,525 with a supply of 205,218,255. Yesterday's lowest marketcap value was ISK 115,896,897 and the maximum value was ISK 144,603,674

What is the price of TenX (PAY) today in ISK?