What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of TenX (PAY) was
ISK 0.6435 and yesterday's average price was ISK 0.6621, with a minimum price of
ISK 0.5647 and a maximum of
ISK 0.7046 (19.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.6435 | ISK 132,064,525 | 205,218,255 PAY |
09:00 | ISK 0.6487 | ISK 133,119,891 | 205,218,255 PAY |
08:00 | ISK 0.6466 | ISK 132,689,038 | 205,218,255 PAY |
07:00 | ISK 0.6443 | ISK 132,228,441 | 205,218,255 PAY |
06:00 | ISK 0.5647 | ISK 115,896,897 | 205,218,255 PAY |
05:00 | ISK 0.5913 | ISK 121,345,936 | 205,218,255 PAY |
04:00 | ISK 0.6113 | ISK 125,451,610 | 205,218,255 PAY |
03:00 | ISK 0.6220 | ISK 127,655,021 | 205,218,255 PAY |
02:00 | ISK 0.6328 | ISK 129,856,263 | 205,218,255 PAY |
01:00 | ISK 0.6675 | ISK 136,991,691 | 205,218,255 PAY |
00:00 | ISK 0.6762 | ISK 138,770,888 | 205,218,255 PAY |
23:00 | ISK 0.6813 | ISK 139,820,381 | 205,218,255 PAY |
22:00 | ISK 0.7006 | ISK 143,777,841 | 205,218,255 PAY |
21:00 | ISK 0.7004 | ISK 143,725,756 | 205,218,255 PAY |
20:00 | ISK 0.7009 | ISK 143,837,203 | 205,218,255 PAY |
19:00 | ISK 0.7003 | ISK 143,718,990 | 205,218,255 PAY |
18:00 | ISK 0.6992 | ISK 143,478,734 | 205,218,255 PAY |
17:00 | ISK 0.6728 | ISK 138,074,503 | 205,218,255 PAY |
16:00 | ISK 0.6795 | ISK 139,439,699 | 205,218,255 PAY |
15:00 | ISK 0.6758 | ISK 138,679,867 | 205,218,255 PAY |
14:00 | ISK 0.6741 | ISK 138,341,440 | 205,218,255 PAY |
13:00 | ISK 0.6751 | ISK 138,538,802 | 205,218,255 PAY |
12:00 | ISK 0.6778 | ISK 139,101,272 | 205,218,255 PAY |
11:00 | ISK 0.7046 | ISK 144,603,674 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of TenX (PAY) was
ISK 132,064,525 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ISK 115,896,897 and the maximum value was
ISK 144,603,674What is the price of TenX (PAY) today in ISK?