Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of TenX (PAY) was ISK 0.3857 and yesterday's average price was ISK 0.3776, with a minimum price of ISK 0.3709 and a maximum of ISK 0.3903 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.3857	ISK 79,153,998	205,218,255 PAY
18:00	ISK 0.3850	ISK 79,003,112	205,218,255 PAY
17:00	ISK 0.3889	ISK 79,801,139	205,218,255 PAY
16:00	ISK 0.3874	ISK 79,497,219	205,218,255 PAY
15:00	ISK 0.3903	ISK 80,090,652	205,218,255 PAY
14:00	ISK 0.3850	ISK 79,003,491	205,218,255 PAY
13:00	ISK 0.3836	ISK 78,717,137	205,218,255 PAY
12:00	ISK 0.3864	ISK 79,288,582	205,218,255 PAY
11:00	ISK 0.3732	ISK 76,592,731	205,218,255 PAY
10:00	ISK 0.3746	ISK 76,878,327	205,218,255 PAY
09:00	ISK 0.3721	ISK 76,367,918	205,218,255 PAY
08:00	ISK 0.3730	ISK 76,547,869	205,218,255 PAY
07:00	ISK 0.3744	ISK 76,834,097	205,218,255 PAY
06:00	ISK 0.3727	ISK 76,492,266	205,218,255 PAY
05:00	ISK 0.3726	ISK 76,472,806	205,218,255 PAY
04:00	ISK 0.3717	ISK 76,288,558	205,218,255 PAY
03:00	ISK 0.3730	ISK 76,555,957	205,218,255 PAY
02:00	ISK 0.3724	ISK 76,429,081	205,218,255 PAY
01:00	ISK 0.3710	ISK 76,145,002	205,218,255 PAY
00:00	ISK 0.3709	ISK 76,117,200	205,218,255 PAY
23:00	ISK 0.3756	ISK 77,076,096	205,218,255 PAY
22:00	ISK 0.3751	ISK 76,972,725	205,218,255 PAY
21:00	ISK 0.3741	ISK 76,781,780	205,218,255 PAY
20:00	ISK 0.3724	ISK 76,425,543	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of TenX (PAY) was ISK 79,153,998 with a supply of 205,218,255. Yesterday's lowest marketcap value was ISK 76,117,200 and the maximum value was ISK 80,090,652

What is the price of TenX (PAY) today in ISK?