Fear and greed index: 74/100 (Greed)

Yesterday's TenX (PAY) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of TenX (PAY) was ISK 0.3863 and yesterday's average price was ISK 0.3805, with a minimum price of ISK 0.3770 and a maximum of ISK 0.3863 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.3863	ISK 79,276,911	205,218,255 PAY
14:00	ISK 0.3849	ISK 78,980,478	205,218,255 PAY
13:00	ISK 0.3806	ISK 78,099,156	205,218,255 PAY
12:00	ISK 0.3808	ISK 78,151,329	205,218,255 PAY
11:00	ISK 0.3807	ISK 78,123,085	205,218,255 PAY
10:00	ISK 0.3806	ISK 78,097,979	205,218,255 PAY
09:00	ISK 0.3796	ISK 77,909,162	205,218,255 PAY
08:00	ISK 0.3797	ISK 77,911,385	205,218,255 PAY
07:00	ISK 0.3797	ISK 77,915,700	205,218,255 PAY
06:00	ISK 0.3798	ISK 77,937,144	205,218,255 PAY
05:00	ISK 0.3797	ISK 77,913,477	205,218,255 PAY
04:00	ISK 0.3797	ISK 77,915,177	205,218,255 PAY
03:00	ISK 0.3798	ISK 77,941,067	205,218,255 PAY
02:00	ISK 0.3797	ISK 77,920,407	205,218,255 PAY
01:00	ISK 0.3798	ISK 77,941,459	205,218,255 PAY
00:00	ISK 0.3798	ISK 77,948,913	205,218,255 PAY
23:00	ISK 0.3796	ISK 77,890,725	205,218,255 PAY
22:00	ISK 0.3794	ISK 77,865,880	205,218,255 PAY
21:00	ISK 0.3793	ISK 77,831,490	205,218,255 PAY
20:00	ISK 0.3810	ISK 78,185,588	205,218,255 PAY
19:00	ISK 0.3809	ISK 78,159,175	205,218,255 PAY
18:00	ISK 0.3808	ISK 78,156,560	205,218,255 PAY
17:00	ISK 0.3839	ISK 78,773,616	205,218,255 PAY
16:00	ISK 0.3770	ISK 77,375,792	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of TenX (PAY) was ISK 79,276,911 with a supply of 205,218,255. Yesterday's lowest marketcap value was ISK 77,375,792 and the maximum value was ISK 79,276,911

What is the price of TenX (PAY) today in ISK?