What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of TenX (PAY) was
ISK 0.6730 and yesterday's average price was ISK 0.6716, with a minimum price of
ISK 0.6684 and a maximum of
ISK 0.6730 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.6730 | ISK 138,117,585 | 205,218,255 PAY |
11:00 | ISK 0.6712 | ISK 137,746,267 | 205,218,255 PAY |
10:00 | ISK 0.6720 | ISK 137,907,180 | 205,218,255 PAY |
09:00 | ISK 0.6720 | ISK 137,897,520 | 205,218,255 PAY |
08:00 | ISK 0.6725 | ISK 138,003,119 | 205,218,255 PAY |
07:00 | ISK 0.6723 | ISK 137,965,670 | 205,218,255 PAY |
06:00 | ISK 0.6720 | ISK 137,911,679 | 205,218,255 PAY |
05:00 | ISK 0.6719 | ISK 137,892,359 | 205,218,255 PAY |
04:00 | ISK 0.6719 | ISK 137,896,064 | 205,218,255 PAY |
03:00 | ISK 0.6698 | ISK 137,460,037 | 205,218,255 PAY |
02:00 | ISK 0.6722 | ISK 137,953,099 | 205,218,255 PAY |
01:00 | ISK 0.6719 | ISK 137,886,669 | 205,218,255 PAY |
00:00 | ISK 0.6720 | ISK 137,913,532 | 205,218,255 PAY |
23:00 | ISK 0.6716 | ISK 137,833,737 | 205,218,255 PAY |
22:00 | ISK 0.6724 | ISK 137,996,503 | 205,218,255 PAY |
21:00 | ISK 0.6718 | ISK 137,873,171 | 205,218,255 PAY |
20:00 | ISK 0.6718 | ISK 137,865,629 | 205,218,255 PAY |
19:00 | ISK 0.6704 | ISK 137,580,325 | 205,218,255 PAY |
18:00 | ISK 0.6716 | ISK 137,814,682 | 205,218,255 PAY |
17:00 | ISK 0.6717 | ISK 137,838,236 | 205,218,255 PAY |
16:00 | ISK 0.6729 | ISK 138,084,105 | 205,218,255 PAY |
15:00 | ISK 0.6708 | ISK 137,669,251 | 205,218,255 PAY |
14:00 | ISK 0.6708 | ISK 137,656,812 | 205,218,255 PAY |
13:00 | ISK 0.6684 | ISK 137,167,191 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of TenX (PAY) was
ISK 138,117,585 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ISK 137,167,191 and the maximum value was
ISK 138,117,585What is the price of TenX (PAY) today in ISK?