What was the price of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of TenX (PAY) was
ISK 1.02 and yesterday's average price was ISK 0.7998, with a minimum price of
ISK 0.9802 and a maximum of
ISK 1.03 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 1.02 | ISK 208,735,866 | 205,218,255 PAY |
23:00 | ISK 1.02 | ISK 208,676,749 | 205,218,255 PAY |
22:00 | ISK 0.9944 | ISK 204,067,369 | 205,218,255 PAY |
21:00 | ISK 0.9914 | ISK 203,459,850 | 205,218,255 PAY |
20:00 | ISK 0.9802 | ISK 201,145,285 | 205,218,255 PAY |
19:00 | ISK 0.9897 | ISK 203,107,326 | 205,218,255 PAY |
18:00 | ISK 1.02 | ISK 0 | 0 PAY |
17:00 | ISK 1.02 | ISK 209,073,952 | 205,218,255 PAY |
16:00 | ISK 1.02 | ISK 208,910,357 | 205,218,255 PAY |
15:00 | ISK 1.01 | ISK 207,695,456 | 205,218,255 PAY |
14:00 | ISK 1.01 | ISK 208,213,890 | 205,218,255 PAY |
13:00 | ISK 1.01 | ISK 207,843,930 | 205,218,255 PAY |
11:00 | ISK 1.01 | ISK 207,868,176 | 205,218,255 PAY |
10:00 | ISK 1.01 | ISK 207,880,572 | 205,218,255 PAY |
09:00 | ISK 1.01 | ISK 207,867,223 | 205,218,255 PAY |
07:00 | ISK 1.01 | ISK 0 | 0 PAY |
06:00 | ISK 1.01 | ISK 207,898,961 | 205,218,255 PAY |
04:00 | ISK 1.01 | ISK 207,726,513 | 205,218,255 PAY |
02:00 | ISK 1.03 | ISK 211,986,092 | 205,218,255 PAY |
0:00 | ISK 0.00 | ISK 0 | 0 PAY |
0:00 | ISK 0.00 | ISK 0 | 0 PAY |
0:00 | ISK 0.00 | ISK 0 | 0 PAY |
0:00 | ISK 0.00 | ISK 0 | 0 PAY |
0:00 | ISK 0.00 | ISK 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of TenX (PAY) was
ISK 208,735,866 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 211,986,092What is the price of TenX (PAY) today in ISK?