Fear and greed index: 54/100 (Neutral)

Yesterday's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of TenX (PAY) was BHD 0.002814 and yesterday's average price was BHD 0.002213, with a minimum price of BHD 0.002712 and a maximum of BHD 0.002858 (5.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.002814	BHD 577,562	205,218,255 PAY
23:00	BHD 0.002814	BHD 577,398	205,218,255 PAY
22:00	BHD 0.002751	BHD 564,644	205,218,255 PAY
21:00	BHD 0.002743	BHD 562,963	205,218,255 PAY
20:00	BHD 0.002712	BHD 556,559	205,218,255 PAY
19:00	BHD 0.002738	BHD 561,988	205,218,255 PAY
18:00	BHD 0.002817	BHD 0	0 PAY
17:00	BHD 0.002819	BHD 578,497	205,218,255 PAY
16:00	BHD 0.002817	BHD 578,044	205,218,255 PAY
15:00	BHD 0.002800	BHD 574,683	205,218,255 PAY
14:00	BHD 0.002807	BHD 576,117	205,218,255 PAY
13:00	BHD 0.002802	BHD 575,094	205,218,255 PAY
11:00	BHD 0.002803	BHD 575,161	205,218,255 PAY
10:00	BHD 0.002803	BHD 575,195	205,218,255 PAY
09:00	BHD 0.002803	BHD 575,158	205,218,255 PAY
07:00	BHD 0.002803	BHD 0	0 PAY
06:00	BHD 0.002803	BHD 575,246	205,218,255 PAY
04:00	BHD 0.002801	BHD 574,769	205,218,255 PAY
02:00	BHD 0.002858	BHD 586,555	205,218,255 PAY
0:00	BHD 0.00	BHD 0	0 PAY
0:00	BHD 0.00	BHD 0	0 PAY
0:00	BHD 0.00	BHD 0	0 PAY
0:00	BHD 0.00	BHD 0	0 PAY
0:00	BHD 0.00	BHD 0	0 PAY

What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of TenX (PAY) was BHD 577,562 with a supply of 205,218,255. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 586,555

What is the price of TenX (PAY) today in BHD?