Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of TenX (PAY) was BHD 0.002016 and yesterday's average price was BHD 0.001968, with a minimum price of BHD 0.001903 and a maximum of BHD 0.002024 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BHD 0.002016BHD 413,778205,218,255 PAY
  00:00BHD 0.002024BHD 415,331205,218,255 PAY
  23:00BHD 0.002014BHD 413,230205,218,255 PAY
  22:00BHD 0.002014BHD 413,213205,218,255 PAY
  21:00BHD 0.001994BHD 409,191205,218,255 PAY
  20:00BHD 0.001956BHD 401,479205,218,255 PAY
  19:00BHD 0.001954BHD 401,096205,218,255 PAY
  18:00BHD 0.001954BHD 401,094205,218,255 PAY
  17:00BHD 0.001957BHD 401,523205,218,255 PAY
  16:00BHD 0.001953BHD 400,840205,218,255 PAY
  15:00BHD 0.001903BHD 390,597205,218,255 PAY
  14:00BHD 0.001968BHD 403,829205,218,255 PAY
  13:00BHD 0.001968BHD 403,817205,218,255 PAY
  12:00BHD 0.001965BHD 403,240205,218,255 PAY
  11:00BHD 0.001967BHD 403,589205,218,255 PAY
  10:00BHD 0.001967BHD 403,572205,218,255 PAY
  09:00BHD 0.001964BHD 403,149205,218,255 PAY
  08:00BHD 0.001968BHD 403,776205,218,255 PAY
  07:00BHD 0.001968BHD 403,769205,218,255 PAY
  06:00BHD 0.001970BHD 404,239205,218,255 PAY
  05:00BHD 0.001944BHD 398,972205,218,255 PAY
  04:00BHD 0.001945BHD 399,050205,218,255 PAY
  03:00BHD 0.001945BHD 399,048205,218,255 PAY
  02:00BHD 0.001957BHD 401,605205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of TenX (PAY) was BHD 413,778 with a supply of 205,218,255. Yesterday's lowest marketcap value was BHD 390,597 and the maximum value was BHD 415,331

What is the price of TenX (PAY) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact