Fear and greed index: 74/100 (Greed)

Yesterday's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of TenX (PAY) was BHD 0.001118 and yesterday's average price was BHD 0.001101, with a minimum price of BHD 0.001093 and a maximum of BHD 0.001118 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.001118	BHD 229,357	205,218,255 PAY
19:00	BHD 0.001117	BHD 229,272	205,218,255 PAY
18:00	BHD 0.001118	BHD 229,351	205,218,255 PAY
17:00	BHD 0.001117	BHD 229,265	205,218,255 PAY
16:00	BHD 0.001114	BHD 228,647	205,218,255 PAY
15:00	BHD 0.001114	BHD 228,567	205,218,255 PAY
14:00	BHD 0.001110	BHD 227,712	205,218,255 PAY
13:00	BHD 0.001097	BHD 225,171	205,218,255 PAY
12:00	BHD 0.001098	BHD 225,322	205,218,255 PAY
11:00	BHD 0.001098	BHD 225,240	205,218,255 PAY
10:00	BHD 0.001097	BHD 225,168	205,218,255 PAY
09:00	BHD 0.001095	BHD 224,623	205,218,255 PAY
08:00	BHD 0.001095	BHD 224,630	205,218,255 PAY
07:00	BHD 0.001095	BHD 224,642	205,218,255 PAY
06:00	BHD 0.001095	BHD 224,704	205,218,255 PAY
05:00	BHD 0.001095	BHD 224,636	205,218,255 PAY
04:00	BHD 0.001095	BHD 224,641	205,218,255 PAY
03:00	BHD 0.001095	BHD 224,715	205,218,255 PAY
02:00	BHD 0.001095	BHD 224,656	205,218,255 PAY
01:00	BHD 0.001095	BHD 224,717	205,218,255 PAY
00:00	BHD 0.001095	BHD 224,738	205,218,255 PAY
23:00	BHD 0.001094	BHD 224,570	205,218,255 PAY
22:00	BHD 0.001094	BHD 224,499	205,218,255 PAY
21:00	BHD 0.001093	BHD 224,399	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of TenX (PAY) was BHD 229,357 with a supply of 205,218,255. Yesterday's lowest marketcap value was BHD 224,399 and the maximum value was BHD 229,357

What is the price of TenX (PAY) today in BHD?