What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of TenX (PAY) was
BHD 0.002207 and yesterday's average price was BHD 0.002225, with a minimum price of
BHD 0.002194 and a maximum of
BHD 0.002234 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.002207 | BHD 452,965 | 205,218,255 PAY |
12:00 | BHD 0.002205 | BHD 452,465 | 205,218,255 PAY |
11:00 | BHD 0.002221 | BHD 455,803 | 205,218,255 PAY |
10:00 | BHD 0.002194 | BHD 450,245 | 205,218,255 PAY |
09:00 | BHD 0.002207 | BHD 453,016 | 205,218,255 PAY |
08:00 | BHD 0.002209 | BHD 453,262 | 205,218,255 PAY |
07:00 | BHD 0.002230 | BHD 457,535 | 205,218,255 PAY |
06:00 | BHD 0.002227 | BHD 457,081 | 205,218,255 PAY |
05:00 | BHD 0.002230 | BHD 457,648 | 205,218,255 PAY |
04:00 | BHD 0.002228 | BHD 457,143 | 205,218,255 PAY |
03:00 | BHD 0.002223 | BHD 456,140 | 205,218,255 PAY |
02:00 | BHD 0.002230 | BHD 457,639 | 205,218,255 PAY |
01:00 | BHD 0.002232 | BHD 458,015 | 205,218,255 PAY |
00:00 | BHD 0.002232 | BHD 458,136 | 205,218,255 PAY |
23:00 | BHD 0.002233 | BHD 458,333 | 205,218,255 PAY |
22:00 | BHD 0.002231 | BHD 457,925 | 205,218,255 PAY |
21:00 | BHD 0.002229 | BHD 457,480 | 205,218,255 PAY |
20:00 | BHD 0.002232 | BHD 458,040 | 205,218,255 PAY |
19:00 | BHD 0.002231 | BHD 457,777 | 205,218,255 PAY |
18:00 | BHD 0.002231 | BHD 457,786 | 205,218,255 PAY |
17:00 | BHD 0.002234 | BHD 458,360 | 205,218,255 PAY |
16:00 | BHD 0.002233 | BHD 458,160 | 205,218,255 PAY |
15:00 | BHD 0.002232 | BHD 458,148 | 205,218,255 PAY |
14:00 | BHD 0.002231 | BHD 457,842 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of TenX (PAY) was
BHD 452,965 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BHD 450,245 and the maximum value was
BHD 458,360What is the price of TenX (PAY) today in BHD?