Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of TenX (PAY) was BHD 0.001135 and yesterday's average price was BHD 0.001144, with a minimum price of BHD 0.001110 and a maximum of BHD 0.001166 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.001135	BHD 232,960	205,218,255 PAY
04:00	BHD 0.001128	BHD 231,570	205,218,255 PAY
03:00	BHD 0.001165	BHD 238,996	205,218,255 PAY
02:00	BHD 0.001166	BHD 239,230	205,218,255 PAY
01:00	BHD 0.001162	BHD 238,458	205,218,255 PAY
00:00	BHD 0.001159	BHD 237,768	205,218,255 PAY
23:00	BHD 0.001143	BHD 234,523	205,218,255 PAY
22:00	BHD 0.001163	BHD 238,626	205,218,255 PAY
21:00	BHD 0.001160	BHD 238,085	205,218,255 PAY
20:00	BHD 0.001157	BHD 237,372	205,218,255 PAY
19:00	BHD 0.001151	BHD 236,137	205,218,255 PAY
18:00	BHD 0.001148	BHD 235,687	205,218,255 PAY
17:00	BHD 0.001160	BHD 238,068	205,218,255 PAY
16:00	BHD 0.001156	BHD 237,161	205,218,255 PAY
15:00	BHD 0.001164	BHD 238,932	205,218,255 PAY
14:00	BHD 0.001148	BHD 235,688	205,218,255 PAY
13:00	BHD 0.001144	BHD 234,834	205,218,255 PAY
12:00	BHD 0.001153	BHD 236,539	205,218,255 PAY
11:00	BHD 0.001113	BHD 228,496	205,218,255 PAY
10:00	BHD 0.001118	BHD 229,348	205,218,255 PAY
09:00	BHD 0.001110	BHD 227,826	205,218,255 PAY
08:00	BHD 0.001113	BHD 228,362	205,218,255 PAY
07:00	BHD 0.001117	BHD 229,216	205,218,255 PAY
06:00	BHD 0.001112	BHD 228,197	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of TenX (PAY) was BHD 232,960 with a supply of 205,218,255. Yesterday's lowest marketcap value was BHD 227,826 and the maximum value was BHD 239,230

What is the price of TenX (PAY) today in BHD?