Fear and greed index: 77/100 (Extreme Greed)

Yesterday's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of TenX (PAY) was BHD 0.002755 and yesterday's average price was BHD 0.002612, with a minimum price of BHD 0.002638 and a maximum of BHD 0.002987 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.002755BHD 565,322205,218,255 PAY
  05:00BHD 0.002645BHD 542,745205,218,255 PAY
  04:00BHD 0.002645BHD 542,760205,218,255 PAY
  03:00BHD 0.002801BHD 574,768205,218,255 PAY
  02:00BHD 0.002801BHD 574,820205,218,255 PAY
  00:00BHD 0.002801BHD 574,886205,218,255 PAY
  23:00BHD 0.002801BHD 574,831205,218,255 PAY
  22:00BHD 0.002801BHD 574,812205,218,255 PAY
  21:00BHD 0.002801BHD 574,789205,218,255 PAY
  20:00BHD 0.002774BHD 569,357205,218,255 PAY
  19:00BHD 0.002770BHD 568,363205,218,255 PAY
  18:00BHD 0.002714BHD 556,910205,218,255 PAY
  17:00BHD 0.002714BHD 556,884205,218,255 PAY
  16:00BHD 0.002638BHD 541,395205,218,255 PAY
  15:00BHD 0.002768BHD 568,121205,218,255 PAY
  14:00BHD 0.002638BHD 541,417205,218,255 PAY
  13:00BHD 0.002638BHD 541,434205,218,255 PAY
  12:00BHD 0.002638BHD 541,443205,218,255 PAY
  10:00BHD 0.002638BHD 541,408205,218,255 PAY
  09:00BHD 0.002638BHD 541,410205,218,255 PAY
  04:00BHD 0.002987BHD 612,925205,218,255 PAY
  03:00BHD 0.002639BHD 541,470205,218,255 PAY
  02:00BHD 0.002639BHD 541,477205,218,255 PAY
  0:00BHD 0.00BHD 00 PAY

What was the marketcap of TenX (PAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of TenX (PAY) was BHD 565,322 with a supply of 205,218,255. Yesterday's lowest marketcap value was BHD 541,395 and the maximum value was BHD 612,925

What is the price of TenX (PAY) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact