What was the price of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the price of TenX (PAY) was
SEK 0.07598 and yesterday's average price was SEK 0.05974, with a minimum price of
SEK 0.07322 and a maximum of
SEK 0.07716 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SEK 0.07598 | SEK 15,592,630 | 205,218,255 PAY |
23:00 | SEK 0.07596 | SEK 15,588,214 | 205,218,255 PAY |
22:00 | SEK 0.07428 | SEK 15,243,892 | 205,218,255 PAY |
21:00 | SEK 0.07406 | SEK 15,198,510 | 205,218,255 PAY |
20:00 | SEK 0.07322 | SEK 15,025,611 | 205,218,255 PAY |
19:00 | SEK 0.07393 | SEK 15,172,176 | 205,218,255 PAY |
18:00 | SEK 0.07606 | SEK 0 | 0 PAY |
17:00 | SEK 0.07610 | SEK 15,617,885 | 205,218,255 PAY |
16:00 | SEK 0.07604 | SEK 15,605,664 | 205,218,255 PAY |
15:00 | SEK 0.07560 | SEK 15,514,911 | 205,218,255 PAY |
14:00 | SEK 0.07579 | SEK 15,553,638 | 205,218,255 PAY |
13:00 | SEK 0.07566 | SEK 15,526,002 | 205,218,255 PAY |
11:00 | SEK 0.07566 | SEK 15,527,813 | 205,218,255 PAY |
10:00 | SEK 0.07567 | SEK 15,528,739 | 205,218,255 PAY |
09:00 | SEK 0.07566 | SEK 15,527,742 | 205,218,255 PAY |
07:00 | SEK 0.07567 | SEK 0 | 0 PAY |
06:00 | SEK 0.07568 | SEK 15,530,113 | 205,218,255 PAY |
04:00 | SEK 0.07561 | SEK 15,517,231 | 205,218,255 PAY |
02:00 | SEK 0.07716 | SEK 15,835,423 | 205,218,255 PAY |
0:00 | SEK 0.00 | SEK 0 | 0 PAY |
0:00 | SEK 0.00 | SEK 0 | 0 PAY |
0:00 | SEK 0.00 | SEK 0 | 0 PAY |
0:00 | SEK 0.00 | SEK 0 | 0 PAY |
0:00 | SEK 0.00 | SEK 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of TenX (PAY) was
SEK 15,592,630 with a supply of 205,218,255. Yesterday's lowest marketcap value was
SEK 0 and the maximum value was
SEK 15,835,423What is the price of TenX (PAY) today in SEK?