What was the price of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the price of TenX (PAY) was
SEK 0.05141 and yesterday's average price was SEK 0.04985, with a minimum price of
SEK 0.04938 and a maximum of
SEK 0.05178 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.05141 | SEK 10,549,661 | 205,218,255 PAY |
00:00 | SEK 0.05128 | SEK 10,523,845 | 205,218,255 PAY |
23:00 | SEK 0.05178 | SEK 10,625,362 | 205,218,255 PAY |
22:00 | SEK 0.04982 | SEK 10,224,413 | 205,218,255 PAY |
21:00 | SEK 0.04994 | SEK 10,247,709 | 205,218,255 PAY |
20:00 | SEK 0.04960 | SEK 10,178,605 | 205,218,255 PAY |
19:00 | SEK 0.04970 | SEK 10,199,521 | 205,218,255 PAY |
18:00 | SEK 0.04953 | SEK 10,164,547 | 205,218,255 PAY |
17:00 | SEK 0.04957 | SEK 10,172,660 | 205,218,255 PAY |
16:00 | SEK 0.04964 | SEK 10,186,588 | 205,218,255 PAY |
15:00 | SEK 0.04957 | SEK 10,172,470 | 205,218,255 PAY |
14:00 | SEK 0.04947 | SEK 10,152,728 | 205,218,255 PAY |
13:00 | SEK 0.04955 | SEK 10,168,453 | 205,218,255 PAY |
12:00 | SEK 0.04963 | SEK 10,184,800 | 205,218,255 PAY |
11:00 | SEK 0.04958 | SEK 10,174,488 | 205,218,255 PAY |
10:00 | SEK 0.04940 | SEK 10,138,008 | 205,218,255 PAY |
09:00 | SEK 0.04939 | SEK 10,135,317 | 205,218,255 PAY |
08:00 | SEK 0.04938 | SEK 10,133,057 | 205,218,255 PAY |
07:00 | SEK 0.04958 | SEK 10,174,267 | 205,218,255 PAY |
06:00 | SEK 0.04961 | SEK 10,181,728 | 205,218,255 PAY |
05:00 | SEK 0.04972 | SEK 10,204,371 | 205,218,255 PAY |
04:00 | SEK 0.04967 | SEK 10,193,265 | 205,218,255 PAY |
03:00 | SEK 0.04974 | SEK 10,207,664 | 205,218,255 PAY |
02:00 | SEK 0.04982 | SEK 10,224,343 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of TenX (PAY) was
SEK 10,549,661 with a supply of 205,218,255. Yesterday's lowest marketcap value was
SEK 10,133,057 and the maximum value was
SEK 10,625,362What is the price of TenX (PAY) today in SEK?