What was the price of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the price of TenX (PAY) was
SEK 0.02569 and yesterday's average price was SEK 0.02580, with a minimum price of
SEK 0.02216 and a maximum of
SEK 0.03056 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.02569 | SEK 5,271,767 | 205,218,255 PAY |
20:00 | SEK 0.02559 | SEK 5,252,195 | 205,218,255 PAY |
19:00 | SEK 0.02557 | SEK 5,246,576 | 205,218,255 PAY |
18:00 | SEK 0.02522 | SEK 5,175,256 | 205,218,255 PAY |
17:00 | SEK 0.02593 | SEK 5,322,158 | 205,218,255 PAY |
16:00 | SEK 0.02792 | SEK 5,728,725 | 205,218,255 PAY |
15:00 | SEK 0.02482 | SEK 5,093,256 | 205,218,255 PAY |
14:00 | SEK 0.02643 | SEK 5,424,404 | 205,218,255 PAY |
13:00 | SEK 0.02751 | SEK 5,646,061 | 205,218,255 PAY |
12:00 | SEK 0.02749 | SEK 5,642,010 | 205,218,255 PAY |
11:00 | SEK 0.02748 | SEK 5,639,517 | 205,218,255 PAY |
10:00 | SEK 0.02688 | SEK 5,515,689 | 205,218,255 PAY |
09:00 | SEK 0.02900 | SEK 5,952,210 | 205,218,255 PAY |
08:00 | SEK 0.02480 | SEK 5,089,398 | 205,218,255 PAY |
07:00 | SEK 0.02474 | SEK 5,077,447 | 205,218,255 PAY |
06:00 | SEK 0.02454 | SEK 5,035,687 | 205,218,255 PAY |
05:00 | SEK 0.02440 | SEK 5,008,177 | 205,218,255 PAY |
04:00 | SEK 0.02383 | SEK 4,889,987 | 205,218,255 PAY |
03:00 | SEK 0.02340 | SEK 4,801,636 | 205,218,255 PAY |
02:00 | SEK 0.02320 | SEK 4,760,530 | 205,218,255 PAY |
01:00 | SEK 0.02216 | SEK 4,547,553 | 205,218,255 PAY |
00:00 | SEK 0.02479 | SEK 5,086,424 | 205,218,255 PAY |
23:00 | SEK 0.02733 | SEK 5,607,735 | 205,218,255 PAY |
22:00 | SEK 0.03056 | SEK 6,271,416 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of TenX (PAY) was
SEK 5,271,767 with a supply of 205,218,255. Yesterday's lowest marketcap value was
SEK 4,547,553 and the maximum value was
SEK 6,271,416What is the price of TenX (PAY) today in SEK?