What was the price of TenX (PAY) yesterday in AFN (Afghan Afghani)?
Yesterday the price of TenX (PAY) was
AFN 0.5155 and yesterday's average price was AFN 0.4053, with a minimum price of
AFN 0.4968 and a maximum of
AFN 0.5235 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AFN 0.5155 | AFN 105,790,153 | 205,218,255 PAY |
23:00 | AFN 0.5154 | AFN 105,760,192 | 205,218,255 PAY |
22:00 | AFN 0.5040 | AFN 103,424,096 | 205,218,255 PAY |
21:00 | AFN 0.5025 | AFN 103,116,198 | 205,218,255 PAY |
20:00 | AFN 0.4968 | AFN 101,943,145 | 205,218,255 PAY |
19:00 | AFN 0.5016 | AFN 102,937,533 | 205,218,255 PAY |
18:00 | AFN 0.5161 | AFN 0 | 0 PAY |
17:00 | AFN 0.5163 | AFN 105,961,500 | 205,218,255 PAY |
16:00 | AFN 0.5159 | AFN 105,878,588 | 205,218,255 PAY |
15:00 | AFN 0.5129 | AFN 105,262,860 | 205,218,255 PAY |
14:00 | AFN 0.5142 | AFN 105,525,609 | 205,218,255 PAY |
13:00 | AFN 0.5133 | AFN 105,338,108 | 205,218,255 PAY |
11:00 | AFN 0.5134 | AFN 105,350,397 | 205,218,255 PAY |
10:00 | AFN 0.5134 | AFN 105,356,679 | 205,218,255 PAY |
09:00 | AFN 0.5134 | AFN 105,349,913 | 205,218,255 PAY |
07:00 | AFN 0.5134 | AFN 0 | 0 PAY |
06:00 | AFN 0.5134 | AFN 105,365,999 | 205,218,255 PAY |
04:00 | AFN 0.5130 | AFN 105,278,600 | 205,218,255 PAY |
02:00 | AFN 0.5235 | AFN 107,437,412 | 205,218,255 PAY |
0:00 | AFN 0.00 | AFN 0 | 0 PAY |
0:00 | AFN 0.00 | AFN 0 | 0 PAY |
0:00 | AFN 0.00 | AFN 0 | 0 PAY |
0:00 | AFN 0.00 | AFN 0 | 0 PAY |
0:00 | AFN 0.00 | AFN 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of TenX (PAY) was
AFN 105,790,153 with a supply of 205,218,255. Yesterday's lowest marketcap value was
AFN 0 and the maximum value was
AFN 107,437,412What is the price of TenX (PAY) today in AFN?