Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the price of TenX (PAY) was OMR 0.001028 and yesterday's average price was OMR 0.001032, with a minimum price of OMR 0.0008866 and a maximum of OMR 0.001223 (27.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.001028	OMR 210,924	205,218,255 PAY
20:00	OMR 0.001024	OMR 210,141	205,218,255 PAY
19:00	OMR 0.001023	OMR 209,916	205,218,255 PAY
18:00	OMR 0.001009	OMR 207,063	205,218,255 PAY
17:00	OMR 0.001038	OMR 212,940	205,218,255 PAY
16:00	OMR 0.001117	OMR 229,207	205,218,255 PAY
15:00	OMR 0.0009930	OMR 203,782	205,218,255 PAY
14:00	OMR 0.001058	OMR 217,031	205,218,255 PAY
13:00	OMR 0.001101	OMR 225,900	205,218,255 PAY
12:00	OMR 0.001100	OMR 225,737	205,218,255 PAY
11:00	OMR 0.001100	OMR 225,638	205,218,255 PAY
10:00	OMR 0.001075	OMR 220,683	205,218,255 PAY
09:00	OMR 0.001160	OMR 238,149	205,218,255 PAY
08:00	OMR 0.0009922	OMR 203,627	205,218,255 PAY
07:00	OMR 0.0009899	OMR 203,149	205,218,255 PAY
06:00	OMR 0.0009818	OMR 201,478	205,218,255 PAY
05:00	OMR 0.0009764	OMR 200,378	205,218,255 PAY
04:00	OMR 0.0009534	OMR 195,649	205,218,255 PAY
03:00	OMR 0.0009361	OMR 192,114	205,218,255 PAY
02:00	OMR 0.0009281	OMR 190,469	205,218,255 PAY
01:00	OMR 0.0008866	OMR 181,948	205,218,255 PAY
00:00	OMR 0.0009917	OMR 203,508	205,218,255 PAY
23:00	OMR 0.001093	OMR 224,366	205,218,255 PAY
22:00	OMR 0.001223	OMR 250,920	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of TenX (PAY) was OMR 210,924 with a supply of 205,218,255. Yesterday's lowest marketcap value was OMR 181,948 and the maximum value was OMR 250,920

What is the price of TenX (PAY) today in OMR?