Fear and greed index: 71/100 (Greed)

Yesterday's TenX (PAY) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the price of TenX (PAY) was OMR 0.001146 and yesterday's average price was OMR 0.001132, with a minimum price of OMR 0.001118 and a maximum of OMR 0.001147 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.001146	OMR 235,273	205,218,255 PAY
04:00	OMR 0.001146	OMR 235,258	205,218,255 PAY
03:00	OMR 0.001147	OMR 235,418	205,218,255 PAY
02:00	OMR 0.001130	OMR 231,944	205,218,255 PAY
01:00	OMR 0.001130	OMR 231,963	205,218,255 PAY
00:00	OMR 0.001130	OMR 231,977	205,218,255 PAY
23:00	OMR 0.001130	OMR 231,917	205,218,255 PAY
22:00	OMR 0.001130	OMR 231,926	205,218,255 PAY
21:00	OMR 0.001141	OMR 234,209	205,218,255 PAY
20:00	OMR 0.001141	OMR 234,193	205,218,255 PAY
19:00	OMR 0.001141	OMR 234,107	205,218,255 PAY
18:00	OMR 0.001141	OMR 234,187	205,218,255 PAY
17:00	OMR 0.001141	OMR 234,100	205,218,255 PAY
16:00	OMR 0.001138	OMR 233,468	205,218,255 PAY
15:00	OMR 0.001137	OMR 233,387	205,218,255 PAY
14:00	OMR 0.001133	OMR 232,514	205,218,255 PAY
13:00	OMR 0.001120	OMR 229,919	205,218,255 PAY
12:00	OMR 0.001121	OMR 230,073	205,218,255 PAY
11:00	OMR 0.001121	OMR 229,990	205,218,255 PAY
10:00	OMR 0.001120	OMR 229,916	205,218,255 PAY
09:00	OMR 0.001118	OMR 229,360	205,218,255 PAY
08:00	OMR 0.001118	OMR 229,367	205,218,255 PAY
07:00	OMR 0.001118	OMR 229,379	205,218,255 PAY
06:00	OMR 0.001118	OMR 229,443	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of TenX (PAY) was OMR 235,273 with a supply of 0. Yesterday's lowest marketcap value was OMR 229,360 and the maximum value was OMR 235,418

What is the price of TenX (PAY) today in OMR?