Fear and greed index: 76/100 (Extreme Greed)

Yesterday's TenX (PAY) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the price of TenX (PAY) was OMR 0.003002 and yesterday's average price was OMR 0.002790, with a minimum price of OMR 0.002695 and a maximum of OMR 0.003002 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.003002	OMR 616,034	205,218,255 PAY
11:00	OMR 0.003002	OMR 616,014	205,218,255 PAY
10:00	OMR 0.003001	OMR 615,898	205,218,255 PAY
09:00	OMR 0.002803	OMR 575,257	205,218,255 PAY
07:00	OMR 0.002803	OMR 575,232	205,218,255 PAY
06:00	OMR 0.002803	OMR 575,199	205,218,255 PAY
04:00	OMR 0.002728	OMR 559,932	205,218,255 PAY
02:00	OMR 0.002729	OMR 560,048	205,218,255 PAY
00:00	OMR 0.002729	OMR 560,064	205,218,255 PAY
22:00	OMR 0.002730	OMR 560,143	205,218,255 PAY
21:00	OMR 0.002729	OMR 560,108	205,218,255 PAY
20:00	OMR 0.002761	OMR 566,521	205,218,255 PAY
18:00	OMR 0.002761	OMR 566,601	205,218,255 PAY
16:00	OMR 0.002761	OMR 566,584	205,218,255 PAY
15:00	OMR 0.002756	OMR 565,636	205,218,255 PAY
14:00	OMR 0.002806	OMR 575,879	205,218,255 PAY
13:00	OMR 0.002809	OMR 576,526	205,218,255 PAY
11:00	OMR 0.002809	OMR 576,510	205,218,255 PAY
10:00	OMR 0.002695	OMR 553,003	205,218,255 PAY
09:00	OMR 0.002775	OMR 569,518	205,218,255 PAY
07:00	OMR 0.002775	OMR 569,488	205,218,255 PAY
05:00	OMR 0.002775	OMR 569,500	205,218,255 PAY
04:00	OMR 0.002704	OMR 554,894	205,218,255 PAY
03:00	OMR 0.002704	OMR 554,837	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of TenX (PAY) was OMR 616,034 with a supply of 205,218,255. Yesterday's lowest marketcap value was OMR 553,003 and the maximum value was OMR 616,034

What is the price of TenX (PAY) today in OMR?