What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?
Yesterday the price of TenX (PAY) was
OMR 0.002875 and yesterday's average price was OMR 0.002261, with a minimum price of
OMR 0.002771 and a maximum of
OMR 0.002920 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | OMR 0.002875 | OMR 590,020 | 205,218,255 PAY |
23:00 | OMR 0.002874 | OMR 589,853 | 205,218,255 PAY |
22:00 | OMR 0.002811 | OMR 576,824 | 205,218,255 PAY |
21:00 | OMR 0.002802 | OMR 575,107 | 205,218,255 PAY |
20:00 | OMR 0.002771 | OMR 568,564 | 205,218,255 PAY |
19:00 | OMR 0.002798 | OMR 574,110 | 205,218,255 PAY |
18:00 | OMR 0.002878 | OMR 0 | 0 PAY |
17:00 | OMR 0.002880 | OMR 590,976 | 205,218,255 PAY |
16:00 | OMR 0.002877 | OMR 590,513 | 205,218,255 PAY |
15:00 | OMR 0.002861 | OMR 587,079 | 205,218,255 PAY |
14:00 | OMR 0.002868 | OMR 588,545 | 205,218,255 PAY |
13:00 | OMR 0.002863 | OMR 587,499 | 205,218,255 PAY |
11:00 | OMR 0.002863 | OMR 587,567 | 205,218,255 PAY |
10:00 | OMR 0.002863 | OMR 587,602 | 205,218,255 PAY |
09:00 | OMR 0.002863 | OMR 587,565 | 205,218,255 PAY |
07:00 | OMR 0.002863 | OMR 0 | 0 PAY |
06:00 | OMR 0.002864 | OMR 587,654 | 205,218,255 PAY |
04:00 | OMR 0.002861 | OMR 587,167 | 205,218,255 PAY |
02:00 | OMR 0.002920 | OMR 599,207 | 205,218,255 PAY |
0:00 | OMR 0.00 | OMR 0 | 0 PAY |
0:00 | OMR 0.00 | OMR 0 | 0 PAY |
0:00 | OMR 0.00 | OMR 0 | 0 PAY |
0:00 | OMR 0.00 | OMR 0 | 0 PAY |
0:00 | OMR 0.00 | OMR 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of TenX (PAY) was
OMR 590,020 with a supply of 205,218,255. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 599,207What is the price of TenX (PAY) today in OMR?