Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the price of TenX (PAY) was OMR 0.001095 and yesterday's average price was OMR 0.001155, with a minimum price of OMR 0.001095 and a maximum of OMR 0.001191 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.001095	OMR 224,744	205,218,255 PAY
14:00	OMR 0.001098	OMR 225,269	205,218,255 PAY
13:00	OMR 0.001108	OMR 227,479	205,218,255 PAY
12:00	OMR 0.001115	OMR 228,900	205,218,255 PAY
11:00	OMR 0.001122	OMR 230,323	205,218,255 PAY
10:00	OMR 0.001123	OMR 230,487	205,218,255 PAY
09:00	OMR 0.001134	OMR 232,766	205,218,255 PAY
08:00	OMR 0.001139	OMR 233,735	205,218,255 PAY
07:00	OMR 0.001132	OMR 232,215	205,218,255 PAY
06:00	OMR 0.001148	OMR 235,617	205,218,255 PAY
05:00	OMR 0.001159	OMR 237,922	205,218,255 PAY
04:00	OMR 0.001152	OMR 236,502	205,218,255 PAY
03:00	OMR 0.001189	OMR 244,087	205,218,255 PAY
02:00	OMR 0.001191	OMR 244,326	205,218,255 PAY
01:00	OMR 0.001187	OMR 243,537	205,218,255 PAY
00:00	OMR 0.001183	OMR 242,833	205,218,255 PAY
23:00	OMR 0.001167	OMR 239,518	205,218,255 PAY
22:00	OMR 0.001188	OMR 243,709	205,218,255 PAY
21:00	OMR 0.001185	OMR 243,156	205,218,255 PAY
20:00	OMR 0.001181	OMR 242,428	205,218,255 PAY
19:00	OMR 0.001175	OMR 241,167	205,218,255 PAY
18:00	OMR 0.001173	OMR 240,707	205,218,255 PAY
17:00	OMR 0.001185	OMR 243,139	205,218,255 PAY
16:00	OMR 0.001180	OMR 242,213	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of TenX (PAY) was OMR 224,744 with a supply of 205,218,255. Yesterday's lowest marketcap value was OMR 224,744 and the maximum value was OMR 244,326

What is the price of TenX (PAY) today in OMR?