Fear and greed index: 18/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the price of TenX (PAY) was OMR 0.001971 and yesterday's average price was OMR 0.001911, with a minimum price of OMR 0.001893 and a maximum of OMR 0.001985 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.001971	OMR 404,439	205,218,255 PAY
00:00	OMR 0.001966	OMR 403,449	205,218,255 PAY
23:00	OMR 0.001985	OMR 407,341	205,218,255 PAY
22:00	OMR 0.001910	OMR 391,970	205,218,255 PAY
21:00	OMR 0.001914	OMR 392,863	205,218,255 PAY
20:00	OMR 0.001901	OMR 390,214	205,218,255 PAY
19:00	OMR 0.001905	OMR 391,016	205,218,255 PAY
18:00	OMR 0.001899	OMR 389,675	205,218,255 PAY
17:00	OMR 0.001900	OMR 389,986	205,218,255 PAY
16:00	OMR 0.001903	OMR 390,520	205,218,255 PAY
15:00	OMR 0.001900	OMR 389,979	205,218,255 PAY
14:00	OMR 0.001897	OMR 389,222	205,218,255 PAY
13:00	OMR 0.001900	OMR 389,825	205,218,255 PAY
12:00	OMR 0.001903	OMR 390,451	205,218,255 PAY
11:00	OMR 0.001901	OMR 390,056	205,218,255 PAY
10:00	OMR 0.001894	OMR 388,657	205,218,255 PAY
09:00	OMR 0.001893	OMR 388,554	205,218,255 PAY
08:00	OMR 0.001893	OMR 388,468	205,218,255 PAY
07:00	OMR 0.001901	OMR 390,048	205,218,255 PAY
06:00	OMR 0.001902	OMR 390,334	205,218,255 PAY
05:00	OMR 0.001906	OMR 391,202	205,218,255 PAY
04:00	OMR 0.001904	OMR 390,776	205,218,255 PAY
03:00	OMR 0.001907	OMR 391,328	205,218,255 PAY
02:00	OMR 0.001910	OMR 391,967	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of TenX (PAY) was OMR 404,439 with a supply of 205,218,255. Yesterday's lowest marketcap value was OMR 388,468 and the maximum value was OMR 407,341

What is the price of TenX (PAY) today in OMR?