What was the price of TenX (PAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of TenX (PAY) was
ZMW 0.1473 and yesterday's average price was ZMW 0.1483, with a minimum price of
ZMW 0.1448 and a maximum of
ZMW 0.1553 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.1473 | ZMW 30,227,588 | 205,218,255 PAY |
16:00 | ZMW 0.1473 | ZMW 30,227,420 | 205,218,255 PAY |
15:00 | ZMW 0.1473 | ZMW 30,223,062 | 205,218,255 PAY |
14:00 | ZMW 0.1473 | ZMW 30,224,962 | 205,218,255 PAY |
13:00 | ZMW 0.1470 | ZMW 30,160,910 | 205,218,255 PAY |
12:00 | ZMW 0.1469 | ZMW 30,138,144 | 205,218,255 PAY |
11:00 | ZMW 0.1468 | ZMW 30,128,563 | 205,218,255 PAY |
10:00 | ZMW 0.1470 | ZMW 30,157,474 | 205,218,255 PAY |
09:00 | ZMW 0.1474 | ZMW 30,249,041 | 205,218,255 PAY |
08:00 | ZMW 0.1517 | ZMW 31,122,891 | 205,218,255 PAY |
07:00 | ZMW 0.1519 | ZMW 31,174,512 | 205,218,255 PAY |
06:00 | ZMW 0.1516 | ZMW 31,106,158 | 205,218,255 PAY |
05:00 | ZMW 0.1553 | ZMW 31,877,408 | 205,218,255 PAY |
04:00 | ZMW 0.1509 | ZMW 30,959,395 | 205,218,255 PAY |
03:00 | ZMW 0.1471 | ZMW 30,186,302 | 205,218,255 PAY |
02:00 | ZMW 0.1468 | ZMW 30,129,736 | 205,218,255 PAY |
01:00 | ZMW 0.1494 | ZMW 30,662,850 | 205,218,255 PAY |
00:00 | ZMW 0.1500 | ZMW 30,777,881 | 205,218,255 PAY |
23:00 | ZMW 0.1492 | ZMW 30,622,235 | 205,218,255 PAY |
22:00 | ZMW 0.1492 | ZMW 30,620,950 | 205,218,255 PAY |
21:00 | ZMW 0.1478 | ZMW 30,322,925 | 205,218,255 PAY |
20:00 | ZMW 0.1450 | ZMW 29,751,430 | 205,218,255 PAY |
19:00 | ZMW 0.1448 | ZMW 29,722,993 | 205,218,255 PAY |
18:00 | ZMW 0.1448 | ZMW 29,722,909 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of TenX (PAY) was
ZMW 30,227,588 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ZMW 29,722,909 and the maximum value was
ZMW 31,877,408What is the price of TenX (PAY) today in ZMW?