What was the price of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of TenX (PAY) was
NZD 0.009823 and yesterday's average price was NZD 0.009901, with a minimum price of
NZD 0.009764 and a maximum of
NZD 0.009940 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.009823 | NZD 2,015,873 | 205,218,255 PAY |
12:00 | NZD 0.009812 | NZD 2,013,648 | 205,218,255 PAY |
11:00 | NZD 0.009885 | NZD 2,028,502 | 205,218,255 PAY |
10:00 | NZD 0.009764 | NZD 2,003,770 | 205,218,255 PAY |
09:00 | NZD 0.009824 | NZD 2,016,102 | 205,218,255 PAY |
08:00 | NZD 0.009830 | NZD 2,017,195 | 205,218,255 PAY |
07:00 | NZD 0.009922 | NZD 2,036,210 | 205,218,255 PAY |
06:00 | NZD 0.009912 | NZD 2,034,190 | 205,218,255 PAY |
05:00 | NZD 0.009925 | NZD 2,036,715 | 205,218,255 PAY |
04:00 | NZD 0.009914 | NZD 2,034,467 | 205,218,255 PAY |
03:00 | NZD 0.009892 | NZD 2,030,004 | 205,218,255 PAY |
02:00 | NZD 0.009924 | NZD 2,036,675 | 205,218,255 PAY |
01:00 | NZD 0.009933 | NZD 2,038,349 | 205,218,255 PAY |
00:00 | NZD 0.009935 | NZD 2,038,887 | 205,218,255 PAY |
23:00 | NZD 0.009939 | NZD 2,039,761 | 205,218,255 PAY |
22:00 | NZD 0.009931 | NZD 2,037,948 | 205,218,255 PAY |
21:00 | NZD 0.009921 | NZD 2,035,967 | 205,218,255 PAY |
20:00 | NZD 0.009933 | NZD 2,038,460 | 205,218,255 PAY |
19:00 | NZD 0.009927 | NZD 2,037,290 | 205,218,255 PAY |
18:00 | NZD 0.009928 | NZD 2,037,330 | 205,218,255 PAY |
17:00 | NZD 0.009940 | NZD 2,039,884 | 205,218,255 PAY |
16:00 | NZD 0.009936 | NZD 2,038,995 | 205,218,255 PAY |
15:00 | NZD 0.009935 | NZD 2,038,941 | 205,218,255 PAY |
14:00 | NZD 0.009929 | NZD 2,037,579 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of TenX (PAY) was
NZD 2,015,873 with a supply of 205,218,255. Yesterday's lowest marketcap value was
NZD 2,003,770 and the maximum value was
NZD 2,039,884What is the price of TenX (PAY) today in NZD?