What was the price of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of TenX (PAY) was
NZD 0.01197 and yesterday's average price was NZD 0.009410, with a minimum price of
NZD 0.01153 and a maximum of
NZD 0.01215 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.01197 | NZD 2,455,962 | 205,218,255 PAY |
23:00 | NZD 0.01196 | NZD 2,455,267 | 205,218,255 PAY |
22:00 | NZD 0.01170 | NZD 2,401,033 | 205,218,255 PAY |
21:00 | NZD 0.01167 | NZD 2,393,885 | 205,218,255 PAY |
20:00 | NZD 0.01153 | NZD 2,366,652 | 205,218,255 PAY |
19:00 | NZD 0.01164 | NZD 2,389,737 | 205,218,255 PAY |
18:00 | NZD 0.01198 | NZD 0 | 0 PAY |
17:00 | NZD 0.01199 | NZD 2,459,940 | 205,218,255 PAY |
16:00 | NZD 0.01198 | NZD 2,458,015 | 205,218,255 PAY |
15:00 | NZD 0.01191 | NZD 2,443,721 | 205,218,255 PAY |
14:00 | NZD 0.01194 | NZD 2,449,821 | 205,218,255 PAY |
13:00 | NZD 0.01192 | NZD 2,445,468 | 205,218,255 PAY |
11:00 | NZD 0.01192 | NZD 2,445,753 | 205,218,255 PAY |
10:00 | NZD 0.01192 | NZD 2,445,899 | 205,218,255 PAY |
09:00 | NZD 0.01192 | NZD 2,445,742 | 205,218,255 PAY |
07:00 | NZD 0.01192 | NZD 0 | 0 PAY |
06:00 | NZD 0.01192 | NZD 2,446,115 | 205,218,255 PAY |
04:00 | NZD 0.01191 | NZD 2,444,086 | 205,218,255 PAY |
02:00 | NZD 0.01215 | NZD 2,494,204 | 205,218,255 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of TenX (PAY) was
NZD 2,455,962 with a supply of 205,218,255. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 2,494,204What is the price of TenX (PAY) today in NZD?