What was the price of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of TenX (PAY) was
NZD 0.009363 and yesterday's average price was NZD 0.008716, with a minimum price of
NZD 0.008805 and a maximum of
NZD 0.009363 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.009363 | NZD 1,921,385 | 205,218,255 PAY |
23:00 | NZD 0.009315 | NZD 1,911,668 | 205,218,255 PAY |
22:00 | NZD 0.009315 | NZD 1,911,588 | 205,218,255 PAY |
21:00 | NZD 0.009224 | NZD 1,892,983 | 205,218,255 PAY |
20:00 | NZD 0.009050 | NZD 1,857,306 | 205,218,255 PAY |
19:00 | NZD 0.009042 | NZD 1,855,531 | 205,218,255 PAY |
18:00 | NZD 0.009042 | NZD 1,855,526 | 205,218,255 PAY |
17:00 | NZD 0.009051 | NZD 1,857,509 | 205,218,255 PAY |
16:00 | NZD 0.009036 | NZD 1,854,349 | 205,218,255 PAY |
15:00 | NZD 0.008805 | NZD 1,806,962 | 205,218,255 PAY |
14:00 | NZD 0.009103 | NZD 1,868,176 | 205,218,255 PAY |
13:00 | NZD 0.009103 | NZD 1,868,120 | 205,218,255 PAY |
12:00 | NZD 0.009090 | NZD 1,865,453 | 205,218,255 PAY |
11:00 | NZD 0.009098 | NZD 1,867,065 | 205,218,255 PAY |
10:00 | NZD 0.009098 | NZD 1,866,990 | 205,218,255 PAY |
09:00 | NZD 0.009088 | NZD 1,865,030 | 205,218,255 PAY |
08:00 | NZD 0.009102 | NZD 1,867,933 | 205,218,255 PAY |
07:00 | NZD 0.009102 | NZD 1,867,898 | 205,218,255 PAY |
06:00 | NZD 0.009113 | NZD 1,870,071 | 205,218,255 PAY |
05:00 | NZD 0.008994 | NZD 1,845,708 | 205,218,255 PAY |
04:00 | NZD 0.008996 | NZD 1,846,069 | 205,218,255 PAY |
03:00 | NZD 0.008996 | NZD 1,846,059 | 205,218,255 PAY |
02:00 | NZD 0.009053 | NZD 1,857,887 | 205,218,255 PAY |
0:00 | NZD 0.00 | NZD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of TenX (PAY) was
NZD 1,921,385 with a supply of 205,218,255. Yesterday's lowest marketcap value was
NZD 1,806,962 and the maximum value was
NZD 1,921,385What is the price of TenX (PAY) today in NZD?