What was the price of TenX (PAY) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of TenX (PAY) was
BBD 0.01074 and yesterday's average price was BBD 0.009996, with a minimum price of
BBD 0.01010 and a maximum of
BBD 0.01074 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.01074 | BBD 2,203,638 | 205,218,255 PAY |
23:00 | BBD 0.01068 | BBD 2,192,494 | 205,218,255 PAY |
22:00 | BBD 0.01068 | BBD 2,192,402 | 205,218,255 PAY |
21:00 | BBD 0.01058 | BBD 2,171,064 | 205,218,255 PAY |
20:00 | BBD 0.01038 | BBD 2,130,146 | 205,218,255 PAY |
19:00 | BBD 0.01037 | BBD 2,128,110 | 205,218,255 PAY |
18:00 | BBD 0.01037 | BBD 2,128,104 | 205,218,255 PAY |
17:00 | BBD 0.01038 | BBD 2,130,378 | 205,218,255 PAY |
16:00 | BBD 0.01036 | BBD 2,126,754 | 205,218,255 PAY |
15:00 | BBD 0.01010 | BBD 2,072,406 | 205,218,255 PAY |
14:00 | BBD 0.01044 | BBD 2,142,612 | 205,218,255 PAY |
13:00 | BBD 0.01044 | BBD 2,142,548 | 205,218,255 PAY |
12:00 | BBD 0.01043 | BBD 2,139,490 | 205,218,255 PAY |
11:00 | BBD 0.01043 | BBD 2,141,338 | 205,218,255 PAY |
10:00 | BBD 0.01043 | BBD 2,141,252 | 205,218,255 PAY |
09:00 | BBD 0.01042 | BBD 2,139,004 | 205,218,255 PAY |
08:00 | BBD 0.01044 | BBD 2,142,334 | 205,218,255 PAY |
07:00 | BBD 0.01044 | BBD 2,142,294 | 205,218,255 PAY |
06:00 | BBD 0.01045 | BBD 2,144,786 | 205,218,255 PAY |
05:00 | BBD 0.01032 | BBD 2,116,844 | 205,218,255 PAY |
04:00 | BBD 0.01032 | BBD 2,117,258 | 205,218,255 PAY |
03:00 | BBD 0.01032 | BBD 2,117,246 | 205,218,255 PAY |
02:00 | BBD 0.01038 | BBD 2,130,812 | 205,218,255 PAY |
0:00 | BBD 0.00 | BBD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of TenX (PAY) was
BBD 2,203,638 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BBD 2,072,406 and the maximum value was
BBD 2,203,638What is the price of TenX (PAY) today in BBD?