What was the price of TenX (PAY) yesterday in PEN (Peruvian Sol)?
Yesterday the price of TenX (PAY) was
PEN 0.02162 and yesterday's average price was PEN 0.02182, with a minimum price of
PEN 0.02151 and a maximum of
PEN 0.02190 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.02162 | PEN 4,436,792 | 205,218,255 PAY |
11:00 | PEN 0.02178 | PEN 4,469,522 | 205,218,255 PAY |
10:00 | PEN 0.02151 | PEN 4,415,027 | 205,218,255 PAY |
09:00 | PEN 0.02165 | PEN 4,442,201 | 205,218,255 PAY |
08:00 | PEN 0.02166 | PEN 4,444,607 | 205,218,255 PAY |
07:00 | PEN 0.02186 | PEN 4,486,504 | 205,218,255 PAY |
06:00 | PEN 0.02184 | PEN 4,482,054 | 205,218,255 PAY |
05:00 | PEN 0.02187 | PEN 4,487,617 | 205,218,255 PAY |
04:00 | PEN 0.02184 | PEN 4,482,664 | 205,218,255 PAY |
03:00 | PEN 0.02180 | PEN 4,472,831 | 205,218,255 PAY |
02:00 | PEN 0.02187 | PEN 4,487,528 | 205,218,255 PAY |
01:00 | PEN 0.02189 | PEN 4,491,217 | 205,218,255 PAY |
00:00 | PEN 0.02189 | PEN 4,492,404 | 205,218,255 PAY |
23:00 | PEN 0.02190 | PEN 4,494,330 | 205,218,255 PAY |
22:00 | PEN 0.02188 | PEN 4,490,334 | 205,218,255 PAY |
21:00 | PEN 0.02186 | PEN 4,485,968 | 205,218,255 PAY |
20:00 | PEN 0.02189 | PEN 4,491,461 | 205,218,255 PAY |
19:00 | PEN 0.02187 | PEN 4,488,885 | 205,218,255 PAY |
18:00 | PEN 0.02187 | PEN 4,488,974 | 205,218,255 PAY |
17:00 | PEN 0.02190 | PEN 4,494,600 | 205,218,255 PAY |
16:00 | PEN 0.02189 | PEN 4,492,641 | 205,218,255 PAY |
15:00 | PEN 0.02189 | PEN 4,492,522 | 205,218,255 PAY |
14:00 | PEN 0.02188 | PEN 4,489,521 | 205,218,255 PAY |
13:00 | PEN 0.02188 | PEN 4,490,201 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of TenX (PAY) was
PEN 4,436,792 with a supply of 205,218,255. Yesterday's lowest marketcap value was
PEN 4,415,027 and the maximum value was
PEN 4,494,600What is the price of TenX (PAY) today in PEN?