What was the price of TenX (PAY) yesterday in PEN (Peruvian Sol)?
Yesterday the price of TenX (PAY) was
PEN 0.02802 and yesterday's average price was PEN 0.02203, with a minimum price of
PEN 0.02700 and a maximum of
PEN 0.02845 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.02802 | PEN 5,749,641 | 205,218,255 PAY |
23:00 | PEN 0.02801 | PEN 5,748,013 | 205,218,255 PAY |
22:00 | PEN 0.02739 | PEN 5,621,047 | 205,218,255 PAY |
21:00 | PEN 0.02731 | PEN 5,604,313 | 205,218,255 PAY |
20:00 | PEN 0.02700 | PEN 5,540,558 | 205,218,255 PAY |
19:00 | PEN 0.02726 | PEN 5,594,603 | 205,218,255 PAY |
18:00 | PEN 0.02805 | PEN 0 | 0 PAY |
17:00 | PEN 0.02806 | PEN 5,758,954 | 205,218,255 PAY |
16:00 | PEN 0.02804 | PEN 5,754,448 | 205,218,255 PAY |
15:00 | PEN 0.02788 | PEN 5,720,983 | 205,218,255 PAY |
14:00 | PEN 0.02795 | PEN 5,735,264 | 205,218,255 PAY |
13:00 | PEN 0.02790 | PEN 5,725,073 | 205,218,255 PAY |
11:00 | PEN 0.02790 | PEN 5,725,741 | 205,218,255 PAY |
10:00 | PEN 0.02790 | PEN 5,726,082 | 205,218,255 PAY |
09:00 | PEN 0.02790 | PEN 5,725,715 | 205,218,255 PAY |
07:00 | PEN 0.02790 | PEN 0 | 0 PAY |
06:00 | PEN 0.02790 | PEN 5,726,589 | 205,218,255 PAY |
04:00 | PEN 0.02788 | PEN 5,721,839 | 205,218,255 PAY |
02:00 | PEN 0.02845 | PEN 5,839,169 | 205,218,255 PAY |
0:00 | PEN 0.00 | PEN 0 | 0 PAY |
0:00 | PEN 0.00 | PEN 0 | 0 PAY |
0:00 | PEN 0.00 | PEN 0 | 0 PAY |
0:00 | PEN 0.00 | PEN 0 | 0 PAY |
0:00 | PEN 0.00 | PEN 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of TenX (PAY) was
PEN 5,749,641 with a supply of 205,218,255. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 5,839,169What is the price of TenX (PAY) today in PEN?