What was the price of TenX (PAY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of TenX (PAY) was
VEF 0.07458 and yesterday's average price was VEF 0.05864, with a minimum price of
VEF 0.07187 and a maximum of
VEF 0.07574 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VEF 0.07458 | VEF 15,304,845 | 205,218,255 PAY |
23:00 | VEF 0.07456 | VEF 15,300,510 | 205,218,255 PAY |
22:00 | VEF 0.07291 | VEF 14,962,543 | 205,218,255 PAY |
21:00 | VEF 0.07269 | VEF 14,917,999 | 205,218,255 PAY |
20:00 | VEF 0.07187 | VEF 14,748,292 | 205,218,255 PAY |
19:00 | VEF 0.07257 | VEF 14,892,152 | 205,218,255 PAY |
18:00 | VEF 0.07466 | VEF 0 | 0 PAY |
17:00 | VEF 0.07470 | VEF 15,329,634 | 205,218,255 PAY |
16:00 | VEF 0.07464 | VEF 15,317,639 | 205,218,255 PAY |
15:00 | VEF 0.07421 | VEF 15,228,560 | 205,218,255 PAY |
14:00 | VEF 0.07439 | VEF 15,266,573 | 205,218,255 PAY |
13:00 | VEF 0.07426 | VEF 15,239,447 | 205,218,255 PAY |
11:00 | VEF 0.07427 | VEF 15,241,225 | 205,218,255 PAY |
10:00 | VEF 0.07427 | VEF 15,242,133 | 205,218,255 PAY |
09:00 | VEF 0.07427 | VEF 15,241,155 | 205,218,255 PAY |
07:00 | VEF 0.07427 | VEF 0 | 0 PAY |
06:00 | VEF 0.07428 | VEF 15,243,482 | 205,218,255 PAY |
04:00 | VEF 0.07422 | VEF 15,230,838 | 205,218,255 PAY |
02:00 | VEF 0.07574 | VEF 15,543,157 | 205,218,255 PAY |
0:00 | VEF 0.00 | VEF 0 | 0 PAY |
0:00 | VEF 0.00 | VEF 0 | 0 PAY |
0:00 | VEF 0.00 | VEF 0 | 0 PAY |
0:00 | VEF 0.00 | VEF 0 | 0 PAY |
0:00 | VEF 0.00 | VEF 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of TenX (PAY) was
VEF 15,304,845 with a supply of 205,218,255. Yesterday's lowest marketcap value was
VEF 0 and the maximum value was
VEF 15,543,157What is the price of TenX (PAY) today in VEF?