Fear and greed index: 63/100 (Greed)

Yesterday's TenX (PAY) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of TenX (PAY) was VES 0.4556 and yesterday's average price was VES 0.4592, with a minimum price of VES 0.4528 and a maximum of VES 0.4610 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VES 0.4556	VES 93,488,493	205,218,255 PAY
12:00	VES 0.4551	VES 93,385,322	205,218,255 PAY
11:00	VES 0.4584	VES 94,074,215	205,218,255 PAY
10:00	VES 0.4528	VES 92,927,202	205,218,255 PAY
09:00	VES 0.4556	VES 93,499,152	205,218,255 PAY
08:00	VES 0.4559	VES 93,549,804	205,218,255 PAY
07:00	VES 0.4602	VES 94,431,655	205,218,255 PAY
06:00	VES 0.4597	VES 94,337,976	205,218,255 PAY
05:00	VES 0.4603	VES 94,455,074	205,218,255 PAY
04:00	VES 0.4598	VES 94,350,814	205,218,255 PAY
03:00	VES 0.4587	VES 94,143,851	205,218,255 PAY
02:00	VES 0.4603	VES 94,453,207	205,218,255 PAY
01:00	VES 0.4606	VES 94,530,857	205,218,255 PAY
00:00	VES 0.4608	VES 94,555,833	205,218,255 PAY
23:00	VES 0.4610	VES 94,596,369	205,218,255 PAY
22:00	VES 0.4605	VES 94,512,261	205,218,255 PAY
21:00	VES 0.4601	VES 94,420,373	205,218,255 PAY
20:00	VES 0.4607	VES 94,535,992	205,218,255 PAY
19:00	VES 0.4604	VES 94,481,762	205,218,255 PAY
18:00	VES 0.4604	VES 94,483,629	205,218,255 PAY
17:00	VES 0.4610	VES 94,602,049	205,218,255 PAY
16:00	VES 0.4608	VES 94,560,812	205,218,255 PAY
15:00	VES 0.4608	VES 94,558,322	205,218,255 PAY
14:00	VES 0.4605	VES 94,495,144	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of TenX (PAY) was VES 93,488,493 with a supply of 205,218,255. Yesterday's lowest marketcap value was VES 92,927,202 and the maximum value was VES 94,602,049

What is the price of TenX (PAY) today in VES?