What was the price of TenX (PAY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of TenX (PAY) was
VES 0.3753 and yesterday's average price was VES 0.3494, with a minimum price of
VES 0.3530 and a maximum of
VES 0.3753 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 0.3753 | VES 77,026,844 | 205,218,255 PAY |
23:00 | VES 0.3734 | VES 76,637,312 | 205,218,255 PAY |
22:00 | VES 0.3734 | VES 76,634,096 | 205,218,255 PAY |
21:00 | VES 0.3698 | VES 75,888,239 | 205,218,255 PAY |
20:00 | VES 0.3628 | VES 74,457,975 | 205,218,255 PAY |
19:00 | VES 0.3625 | VES 74,386,808 | 205,218,255 PAY |
18:00 | VES 0.3625 | VES 74,386,598 | 205,218,255 PAY |
17:00 | VES 0.3629 | VES 74,466,085 | 205,218,255 PAY |
16:00 | VES 0.3622 | VES 74,339,410 | 205,218,255 PAY |
15:00 | VES 0.3530 | VES 72,439,708 | 205,218,255 PAY |
14:00 | VES 0.3649 | VES 74,893,717 | 205,218,255 PAY |
13:00 | VES 0.3649 | VES 74,891,480 | 205,218,255 PAY |
12:00 | VES 0.3644 | VES 74,784,589 | 205,218,255 PAY |
11:00 | VES 0.3647 | VES 74,849,185 | 205,218,255 PAY |
10:00 | VES 0.3647 | VES 74,846,179 | 205,218,255 PAY |
09:00 | VES 0.3643 | VES 74,767,601 | 205,218,255 PAY |
08:00 | VES 0.3649 | VES 74,884,000 | 205,218,255 PAY |
07:00 | VES 0.3649 | VES 74,882,601 | 205,218,255 PAY |
06:00 | VES 0.3653 | VES 74,969,708 | 205,218,255 PAY |
05:00 | VES 0.3606 | VES 73,993,012 | 205,218,255 PAY |
04:00 | VES 0.3606 | VES 74,007,483 | 205,218,255 PAY |
03:00 | VES 0.3606 | VES 74,007,064 | 205,218,255 PAY |
02:00 | VES 0.3629 | VES 74,481,255 | 205,218,255 PAY |
0:00 | VES 0.00 | VES 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of TenX (PAY) was
VES 77,026,844 with a supply of 205,218,255. Yesterday's lowest marketcap value was
VES 72,439,708 and the maximum value was
VES 77,026,844What is the price of TenX (PAY) today in VES?