What was the price of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the price of TenX (PAY) was
AUD 0.004179 and yesterday's average price was AUD 0.004198, with a minimum price of
AUD 0.003605 and a maximum of
AUD 0.004971 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AUD 0.004179 | AUD 857,596 | 205,218,255 PAY |
20:00 | AUD 0.004163 | AUD 854,412 | 205,218,255 PAY |
19:00 | AUD 0.004159 | AUD 853,498 | 205,218,255 PAY |
18:00 | AUD 0.004102 | AUD 841,896 | 205,218,255 PAY |
17:00 | AUD 0.004219 | AUD 865,793 | 205,218,255 PAY |
16:00 | AUD 0.004541 | AUD 931,932 | 205,218,255 PAY |
15:00 | AUD 0.004037 | AUD 828,556 | 205,218,255 PAY |
14:00 | AUD 0.004300 | AUD 882,426 | 205,218,255 PAY |
13:00 | AUD 0.004476 | AUD 918,485 | 205,218,255 PAY |
12:00 | AUD 0.004472 | AUD 917,826 | 205,218,255 PAY |
11:00 | AUD 0.004470 | AUD 917,420 | 205,218,255 PAY |
10:00 | AUD 0.004372 | AUD 897,276 | 205,218,255 PAY |
09:00 | AUD 0.004718 | AUD 968,288 | 205,218,255 PAY |
08:00 | AUD 0.004034 | AUD 827,928 | 205,218,255 PAY |
07:00 | AUD 0.004025 | AUD 825,984 | 205,218,255 PAY |
06:00 | AUD 0.003992 | AUD 819,191 | 205,218,255 PAY |
05:00 | AUD 0.003970 | AUD 814,716 | 205,218,255 PAY |
04:00 | AUD 0.003876 | AUD 795,489 | 205,218,255 PAY |
03:00 | AUD 0.003806 | AUD 781,116 | 205,218,255 PAY |
02:00 | AUD 0.003774 | AUD 774,429 | 205,218,255 PAY |
01:00 | AUD 0.003605 | AUD 739,783 | 205,218,255 PAY |
00:00 | AUD 0.004032 | AUD 827,445 | 205,218,255 PAY |
23:00 | AUD 0.004445 | AUD 912,250 | 205,218,255 PAY |
22:00 | AUD 0.004971 | AUD 1,020,216 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of TenX (PAY) was
AUD 857,596 with a supply of 205,218,255. Yesterday's lowest marketcap value was
AUD 739,783 and the maximum value was
AUD 1,020,216What is the price of TenX (PAY) today in AUD?