What was the price of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the price of TenX (PAY) was
AUD 0.008560 and yesterday's average price was AUD 0.008300, with a minimum price of
AUD 0.008222 and a maximum of
AUD 0.008621 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AUD 0.008560 | AUD 1,756,606 | 205,218,255 PAY |
00:00 | AUD 0.008539 | AUD 1,752,308 | 205,218,255 PAY |
23:00 | AUD 0.008621 | AUD 1,769,211 | 205,218,255 PAY |
22:00 | AUD 0.008296 | AUD 1,702,450 | 205,218,255 PAY |
21:00 | AUD 0.008315 | AUD 1,706,329 | 205,218,255 PAY |
20:00 | AUD 0.008259 | AUD 1,694,822 | 205,218,255 PAY |
19:00 | AUD 0.008276 | AUD 1,698,305 | 205,218,255 PAY |
18:00 | AUD 0.008247 | AUD 1,692,482 | 205,218,255 PAY |
17:00 | AUD 0.008254 | AUD 1,693,833 | 205,218,255 PAY |
16:00 | AUD 0.008265 | AUD 1,696,152 | 205,218,255 PAY |
15:00 | AUD 0.008254 | AUD 1,693,801 | 205,218,255 PAY |
14:00 | AUD 0.008238 | AUD 1,690,514 | 205,218,255 PAY |
13:00 | AUD 0.008250 | AUD 1,693,132 | 205,218,255 PAY |
12:00 | AUD 0.008264 | AUD 1,695,854 | 205,218,255 PAY |
11:00 | AUD 0.008255 | AUD 1,694,137 | 205,218,255 PAY |
10:00 | AUD 0.008226 | AUD 1,688,063 | 205,218,255 PAY |
09:00 | AUD 0.008224 | AUD 1,687,615 | 205,218,255 PAY |
08:00 | AUD 0.008222 | AUD 1,687,238 | 205,218,255 PAY |
07:00 | AUD 0.008255 | AUD 1,694,100 | 205,218,255 PAY |
06:00 | AUD 0.008261 | AUD 1,695,342 | 205,218,255 PAY |
05:00 | AUD 0.008280 | AUD 1,699,113 | 205,218,255 PAY |
04:00 | AUD 0.008271 | AUD 1,697,263 | 205,218,255 PAY |
03:00 | AUD 0.008282 | AUD 1,699,661 | 205,218,255 PAY |
02:00 | AUD 0.008296 | AUD 1,702,438 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of TenX (PAY) was
AUD 1,756,606 with a supply of 205,218,255. Yesterday's lowest marketcap value was
AUD 1,687,238 and the maximum value was
AUD 1,769,211What is the price of TenX (PAY) today in AUD?