What was the price of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the price of TenX (PAY) was
AUD 0.01097 and yesterday's average price was AUD 0.008623, with a minimum price of
AUD 0.01057 and a maximum of
AUD 0.01114 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 0.01097 | AUD 2,250,713 | 205,218,255 PAY |
23:00 | AUD 0.01096 | AUD 2,250,075 | 205,218,255 PAY |
22:00 | AUD 0.01072 | AUD 2,200,374 | 205,218,255 PAY |
21:00 | AUD 0.01069 | AUD 2,193,823 | 205,218,255 PAY |
20:00 | AUD 0.01057 | AUD 2,168,866 | 205,218,255 PAY |
19:00 | AUD 0.01067 | AUD 2,190,022 | 205,218,255 PAY |
18:00 | AUD 0.01098 | AUD 0 | 0 PAY |
17:00 | AUD 0.01099 | AUD 2,254,358 | 205,218,255 PAY |
16:00 | AUD 0.01098 | AUD 2,252,594 | 205,218,255 PAY |
15:00 | AUD 0.01091 | AUD 2,239,494 | 205,218,255 PAY |
14:00 | AUD 0.01094 | AUD 2,245,084 | 205,218,255 PAY |
13:00 | AUD 0.01092 | AUD 2,241,095 | 205,218,255 PAY |
11:00 | AUD 0.01092 | AUD 2,241,357 | 205,218,255 PAY |
10:00 | AUD 0.01092 | AUD 2,241,490 | 205,218,255 PAY |
09:00 | AUD 0.01092 | AUD 2,241,346 | 205,218,255 PAY |
07:00 | AUD 0.01092 | AUD 0 | 0 PAY |
06:00 | AUD 0.01092 | AUD 2,241,689 | 205,218,255 PAY |
04:00 | AUD 0.01091 | AUD 2,239,829 | 205,218,255 PAY |
02:00 | AUD 0.01114 | AUD 2,285,758 | 205,218,255 PAY |
0:00 | AUD 0.00 | AUD 0 | 0 PAY |
0:00 | AUD 0.00 | AUD 0 | 0 PAY |
0:00 | AUD 0.00 | AUD 0 | 0 PAY |
0:00 | AUD 0.00 | AUD 0 | 0 PAY |
0:00 | AUD 0.00 | AUD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of TenX (PAY) was
AUD 2,250,713 with a supply of 205,218,255. Yesterday's lowest marketcap value was
AUD 0 and the maximum value was
AUD 2,285,758What is the price of TenX (PAY) today in AUD?