What was the price of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the price of TenX (PAY) was
CHF 0.004853 and yesterday's average price was CHF 0.004899, with a minimum price of
CHF 0.004829 and a maximum of
CHF 0.004916 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.004853 | CHF 995,896 | 205,218,255 PAY |
11:00 | CHF 0.004889 | CHF 1,003,242 | 205,218,255 PAY |
10:00 | CHF 0.004829 | CHF 991,010 | 205,218,255 PAY |
09:00 | CHF 0.004859 | CHF 997,110 | 205,218,255 PAY |
08:00 | CHF 0.004861 | CHF 997,650 | 205,218,255 PAY |
07:00 | CHF 0.004907 | CHF 1,007,054 | 205,218,255 PAY |
06:00 | CHF 0.004902 | CHF 1,006,055 | 205,218,255 PAY |
05:00 | CHF 0.004908 | CHF 1,007,304 | 205,218,255 PAY |
04:00 | CHF 0.004903 | CHF 1,006,192 | 205,218,255 PAY |
03:00 | CHF 0.004892 | CHF 1,003,985 | 205,218,255 PAY |
02:00 | CHF 0.004908 | CHF 1,007,284 | 205,218,255 PAY |
01:00 | CHF 0.004912 | CHF 1,008,112 | 205,218,255 PAY |
00:00 | CHF 0.004914 | CHF 1,008,379 | 205,218,255 PAY |
23:00 | CHF 0.004916 | CHF 1,008,811 | 205,218,255 PAY |
22:00 | CHF 0.004911 | CHF 1,007,914 | 205,218,255 PAY |
21:00 | CHF 0.004907 | CHF 1,006,934 | 205,218,255 PAY |
20:00 | CHF 0.004913 | CHF 1,008,167 | 205,218,255 PAY |
19:00 | CHF 0.004910 | CHF 1,007,589 | 205,218,255 PAY |
18:00 | CHF 0.004910 | CHF 1,007,609 | 205,218,255 PAY |
17:00 | CHF 0.004916 | CHF 1,008,871 | 205,218,255 PAY |
16:00 | CHF 0.004914 | CHF 1,008,432 | 205,218,255 PAY |
15:00 | CHF 0.004914 | CHF 1,008,405 | 205,218,255 PAY |
14:00 | CHF 0.004911 | CHF 1,007,731 | 205,218,255 PAY |
13:00 | CHF 0.004911 | CHF 1,007,884 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of TenX (PAY) was
CHF 995,896 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CHF 991,010 and the maximum value was
CHF 1,008,871What is the price of TenX (PAY) today in CHF?