What was the price of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the price of TenX (PAY) was
CHF 0.004541 and yesterday's average price was CHF 0.004572, with a minimum price of
CHF 0.004465 and a maximum of
CHF 0.004789 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.004541 | CHF 931,867 | 205,218,255 PAY |
16:00 | CHF 0.004541 | CHF 931,862 | 205,218,255 PAY |
15:00 | CHF 0.004540 | CHF 931,727 | 205,218,255 PAY |
14:00 | CHF 0.004540 | CHF 931,786 | 205,218,255 PAY |
13:00 | CHF 0.004531 | CHF 929,811 | 205,218,255 PAY |
12:00 | CHF 0.004527 | CHF 929,109 | 205,218,255 PAY |
11:00 | CHF 0.004526 | CHF 928,814 | 205,218,255 PAY |
10:00 | CHF 0.004530 | CHF 929,705 | 205,218,255 PAY |
09:00 | CHF 0.004544 | CHF 932,528 | 205,218,255 PAY |
08:00 | CHF 0.004675 | CHF 959,467 | 205,218,255 PAY |
07:00 | CHF 0.004683 | CHF 961,059 | 205,218,255 PAY |
06:00 | CHF 0.004673 | CHF 958,952 | 205,218,255 PAY |
05:00 | CHF 0.004789 | CHF 982,728 | 205,218,255 PAY |
04:00 | CHF 0.004651 | CHF 954,427 | 205,218,255 PAY |
03:00 | CHF 0.004535 | CHF 930,594 | 205,218,255 PAY |
02:00 | CHF 0.004526 | CHF 928,850 | 205,218,255 PAY |
01:00 | CHF 0.004606 | CHF 945,285 | 205,218,255 PAY |
00:00 | CHF 0.004624 | CHF 948,831 | 205,218,255 PAY |
23:00 | CHF 0.004600 | CHF 944,033 | 205,218,255 PAY |
22:00 | CHF 0.004600 | CHF 943,993 | 205,218,255 PAY |
21:00 | CHF 0.004555 | CHF 934,806 | 205,218,255 PAY |
20:00 | CHF 0.004469 | CHF 917,188 | 205,218,255 PAY |
19:00 | CHF 0.004465 | CHF 916,311 | 205,218,255 PAY |
18:00 | CHF 0.004465 | CHF 916,308 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of TenX (PAY) was
CHF 931,867 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CHF 916,308 and the maximum value was
CHF 982,728What is the price of TenX (PAY) today in CHF?