What was the price of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the price of TenX (PAY) was
CHF 0.006355 and yesterday's average price was CHF 0.004997, with a minimum price of
CHF 0.006124 and a maximum of
CHF 0.006454 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CHF 0.006355 | CHF 1,304,149 | 205,218,255 PAY |
23:00 | CHF 0.006353 | CHF 1,303,780 | 205,218,255 PAY |
22:00 | CHF 0.006213 | CHF 1,274,981 | 205,218,255 PAY |
21:00 | CHF 0.006194 | CHF 1,271,185 | 205,218,255 PAY |
20:00 | CHF 0.006124 | CHF 1,256,724 | 205,218,255 PAY |
19:00 | CHF 0.006184 | CHF 1,268,983 | 205,218,255 PAY |
18:00 | CHF 0.006362 | CHF 0 | 0 PAY |
17:00 | CHF 0.006365 | CHF 1,306,261 | 205,218,255 PAY |
16:00 | CHF 0.006360 | CHF 1,305,239 | 205,218,255 PAY |
15:00 | CHF 0.006323 | CHF 1,297,649 | 205,218,255 PAY |
14:00 | CHF 0.006339 | CHF 1,300,888 | 205,218,255 PAY |
13:00 | CHF 0.006328 | CHF 1,298,576 | 205,218,255 PAY |
11:00 | CHF 0.006329 | CHF 1,298,728 | 205,218,255 PAY |
10:00 | CHF 0.006329 | CHF 1,298,805 | 205,218,255 PAY |
09:00 | CHF 0.006328 | CHF 1,298,722 | 205,218,255 PAY |
07:00 | CHF 0.006329 | CHF 0 | 0 PAY |
06:00 | CHF 0.006329 | CHF 1,298,920 | 205,218,255 PAY |
04:00 | CHF 0.006324 | CHF 1,297,843 | 205,218,255 PAY |
02:00 | CHF 0.006454 | CHF 1,324,456 | 205,218,255 PAY |
0:00 | CHF 0.00 | CHF 0 | 0 PAY |
0:00 | CHF 0.00 | CHF 0 | 0 PAY |
0:00 | CHF 0.00 | CHF 0 | 0 PAY |
0:00 | CHF 0.00 | CHF 0 | 0 PAY |
0:00 | CHF 0.00 | CHF 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of TenX (PAY) was
CHF 1,304,149 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 1,324,456What is the price of TenX (PAY) today in CHF?