Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of TenX (PAY) was CNY 0.02144 and yesterday's average price was CNY 0.02182, with a minimum price of CNY 0.02117 and a maximum of CNY 0.02223 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.02144	CNY 4,399,660	205,218,255 PAY
05:00	CNY 0.02165	CNY 4,442,711	205,218,255 PAY
04:00	CNY 0.02152	CNY 4,416,188	205,218,255 PAY
03:00	CNY 0.02221	CNY 4,557,822	205,218,255 PAY
02:00	CNY 0.02223	CNY 4,562,280	205,218,255 PAY
01:00	CNY 0.02216	CNY 4,547,556	205,218,255 PAY
00:00	CNY 0.02210	CNY 4,534,399	205,218,255 PAY
23:00	CNY 0.02179	CNY 4,472,511	205,218,255 PAY
22:00	CNY 0.02218	CNY 4,550,755	205,218,255 PAY
21:00	CNY 0.02212	CNY 4,540,438	205,218,255 PAY
20:00	CNY 0.02206	CNY 4,526,850	205,218,255 PAY
19:00	CNY 0.02194	CNY 4,503,297	205,218,255 PAY
18:00	CNY 0.02190	CNY 4,494,713	205,218,255 PAY
17:00	CNY 0.02212	CNY 4,540,115	205,218,255 PAY
16:00	CNY 0.02204	CNY 4,522,824	205,218,255 PAY
15:00	CNY 0.02220	CNY 4,556,586	205,218,255 PAY
14:00	CNY 0.02190	CNY 4,494,734	205,218,255 PAY
13:00	CNY 0.02182	CNY 4,478,443	205,218,255 PAY
12:00	CNY 0.02198	CNY 4,510,954	205,218,255 PAY
11:00	CNY 0.02123	CNY 4,357,579	205,218,255 PAY
10:00	CNY 0.02131	CNY 4,373,827	205,218,255 PAY
09:00	CNY 0.02117	CNY 4,344,789	205,218,255 PAY
08:00	CNY 0.02122	CNY 4,355,027	205,218,255 PAY
07:00	CNY 0.02130	CNY 4,371,311	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of TenX (PAY) was CNY 4,399,660 with a supply of 205,218,255. Yesterday's lowest marketcap value was CNY 4,344,789 and the maximum value was CNY 4,562,280

What is the price of TenX (PAY) today in CNY?