Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of TenX (PAY) was CNY 0.03840 and yesterday's average price was CNY 0.03869, with a minimum price of CNY 0.03776 and a maximum of CNY 0.04050 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.03840	CNY 7,880,468	205,218,255 PAY
18:00	CNY 0.03840	CNY 7,880,315	205,218,255 PAY
16:00	CNY 0.03840	CNY 7,880,271	205,218,255 PAY
15:00	CNY 0.03839	CNY 7,879,135	205,218,255 PAY
14:00	CNY 0.03840	CNY 7,879,631	205,218,255 PAY
13:00	CNY 0.03831	CNY 7,862,932	205,218,255 PAY
12:00	CNY 0.03829	CNY 7,856,997	205,218,255 PAY
11:00	CNY 0.03827	CNY 7,854,499	205,218,255 PAY
10:00	CNY 0.03831	CNY 7,862,037	205,218,255 PAY
09:00	CNY 0.03843	CNY 7,885,908	205,218,255 PAY
08:00	CNY 0.03954	CNY 8,113,720	205,218,255 PAY
07:00	CNY 0.03960	CNY 8,127,178	205,218,255 PAY
06:00	CNY 0.03952	CNY 8,109,358	205,218,255 PAY
05:00	CNY 0.04050	CNY 8,310,422	205,218,255 PAY
04:00	CNY 0.03933	CNY 8,071,097	205,218,255 PAY
03:00	CNY 0.03835	CNY 7,869,552	205,218,255 PAY
02:00	CNY 0.03828	CNY 7,854,805	205,218,255 PAY
01:00	CNY 0.03895	CNY 7,993,788	205,218,255 PAY
00:00	CNY 0.03910	CNY 8,023,777	205,218,255 PAY
23:00	CNY 0.03890	CNY 7,983,200	205,218,255 PAY
22:00	CNY 0.03890	CNY 7,982,865	205,218,255 PAY
21:00	CNY 0.03852	CNY 7,905,170	205,218,255 PAY
20:00	CNY 0.03779	CNY 7,756,181	205,218,255 PAY
19:00	CNY 0.03776	CNY 7,748,768	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of TenX (PAY) was CNY 7,880,468 with a supply of 205,218,255. Yesterday's lowest marketcap value was CNY 7,748,768 and the maximum value was CNY 8,310,422

What is the price of TenX (PAY) today in CNY?