What was the price of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of TenX (PAY) was
CNY 0.05262 and yesterday's average price was CNY 0.04137, with a minimum price of
CNY 0.05071 and a maximum of
CNY 0.05344 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.05262 | CNY 10,798,286 | 205,218,255 PAY |
23:00 | CNY 0.05260 | CNY 10,795,228 | 205,218,255 PAY |
22:00 | CNY 0.05144 | CNY 10,556,777 | 205,218,255 PAY |
21:00 | CNY 0.05129 | CNY 10,525,349 | 205,218,255 PAY |
20:00 | CNY 0.05071 | CNY 10,405,612 | 205,218,255 PAY |
19:00 | CNY 0.05120 | CNY 10,507,112 | 205,218,255 PAY |
18:00 | CNY 0.05268 | CNY 0 | 0 PAY |
17:00 | CNY 0.05270 | CNY 10,815,776 | 205,218,255 PAY |
16:00 | CNY 0.05266 | CNY 10,807,313 | 205,218,255 PAY |
15:00 | CNY 0.05236 | CNY 10,744,464 | 205,218,255 PAY |
14:00 | CNY 0.05249 | CNY 10,771,284 | 205,218,255 PAY |
13:00 | CNY 0.05239 | CNY 10,752,145 | 205,218,255 PAY |
11:00 | CNY 0.05240 | CNY 10,753,399 | 205,218,255 PAY |
10:00 | CNY 0.05240 | CNY 10,754,041 | 205,218,255 PAY |
09:00 | CNY 0.05240 | CNY 10,753,350 | 205,218,255 PAY |
07:00 | CNY 0.05240 | CNY 0 | 0 PAY |
06:00 | CNY 0.05241 | CNY 10,754,992 | 205,218,255 PAY |
04:00 | CNY 0.05236 | CNY 10,746,071 | 205,218,255 PAY |
02:00 | CNY 0.05344 | CNY 10,966,427 | 205,218,255 PAY |
0:00 | CNY 0.00 | CNY 0 | 0 PAY |
0:00 | CNY 0.00 | CNY 0 | 0 PAY |
0:00 | CNY 0.00 | CNY 0 | 0 PAY |
0:00 | CNY 0.00 | CNY 0 | 0 PAY |
0:00 | CNY 0.00 | CNY 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of TenX (PAY) was
CNY 10,798,286 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 10,966,427What is the price of TenX (PAY) today in CNY?