Fear and greed index: 49/100 (Neutral)

Yesterday's TenX (PAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of TenX (PAY) was CNY 0.04724 and yesterday's average price was CNY 0.03513, with a minimum price of CNY 0.04638 and a maximum of CNY 0.04848 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.04724	CNY 9,694,242	205,218,255 PAY
06:00	CNY 0.04724	CNY 9,694,837	205,218,255 PAY
05:00	CNY 0.04723	CNY 9,693,336	205,218,255 PAY
02:00	CNY 0.04642	CNY 9,526,432	205,218,255 PAY
00:00	CNY 0.04640	CNY 9,523,082	205,218,255 PAY
23:00	CNY 0.04640	CNY 9,521,668	205,218,255 PAY
21:00	CNY 0.04638	CNY 9,518,527	205,218,255 PAY
20:00	CNY 0.04639	CNY 9,520,841	205,218,255 PAY
18:00	CNY 0.04682	CNY 9,607,766	205,218,255 PAY
17:00	CNY 0.04848	CNY 9,948,716	205,218,255 PAY
16:00	CNY 0.04682	CNY 9,608,876	205,218,255 PAY
15:00	CNY 0.04675	CNY 9,594,930	205,218,255 PAY
10:00	CNY 0.04676	CNY 9,595,423	205,218,255 PAY
09:00	CNY 0.04676	CNY 9,595,807	205,218,255 PAY
08:00	CNY 0.04676	CNY 9,595,416	205,218,255 PAY
04:00	CNY 0.04676	CNY 9,595,524	205,218,255 PAY
03:00	CNY 0.04676	CNY 9,595,757	205,218,255 PAY
02:00	CNY 0.04676	CNY 9,595,829	205,218,255 PAY
0:00	CNY 0.00	CNY 0	0 PAY
0:00	CNY 0.00	CNY 0	0 PAY
0:00	CNY 0.00	CNY 0	0 PAY
0:00	CNY 0.00	CNY 0	0 PAY
0:00	CNY 0.00	CNY 0	0 PAY
0:00	CNY 0.00	CNY 0	0 PAY

What was the marketcap of TenX (PAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of TenX (PAY) was CNY 9,694,242 with a supply of 205,218,255. Yesterday's lowest marketcap value was CNY 9,518,527 and the maximum value was CNY 9,948,716

What is the price of TenX (PAY) today in CNY?