What was the price of TenX (PAY) yesterday in CLP (Chilean Peso)?
Yesterday the price of TenX (PAY) was
CLP 5.51 and yesterday's average price was CLP 5.56, with a minimum price of
CLP 5.48 and a maximum of
CLP 5.58 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 5.51 | CLP 1,131,132,412 | 205,218,255 PAY |
11:00 | CLP 5.55 | CLP 1,139,476,643 | 205,218,255 PAY |
10:00 | CLP 5.48 | CLP 1,125,583,414 | 205,218,255 PAY |
09:00 | CLP 5.52 | CLP 1,132,511,180 | 205,218,255 PAY |
08:00 | CLP 5.52 | CLP 1,133,124,699 | 205,218,255 PAY |
07:00 | CLP 5.57 | CLP 1,143,806,144 | 205,218,255 PAY |
06:00 | CLP 5.57 | CLP 1,142,671,464 | 205,218,255 PAY |
05:00 | CLP 5.57 | CLP 1,144,089,814 | 205,218,255 PAY |
04:00 | CLP 5.57 | CLP 1,142,826,964 | 205,218,255 PAY |
03:00 | CLP 5.56 | CLP 1,140,320,114 | 205,218,255 PAY |
02:00 | CLP 5.57 | CLP 1,144,067,195 | 205,218,255 PAY |
01:00 | CLP 5.58 | CLP 1,145,007,736 | 205,218,255 PAY |
00:00 | CLP 5.58 | CLP 1,145,310,254 | 205,218,255 PAY |
23:00 | CLP 5.58 | CLP 1,145,801,257 | 205,218,255 PAY |
22:00 | CLP 5.58 | CLP 1,144,782,496 | 205,218,255 PAY |
21:00 | CLP 5.57 | CLP 1,143,669,492 | 205,218,255 PAY |
20:00 | CLP 5.58 | CLP 1,145,069,936 | 205,218,255 PAY |
19:00 | CLP 5.58 | CLP 1,144,413,065 | 205,218,255 PAY |
18:00 | CLP 5.58 | CLP 1,144,435,684 | 205,218,255 PAY |
17:00 | CLP 5.58 | CLP 1,145,870,054 | 205,218,255 PAY |
16:00 | CLP 5.58 | CLP 1,145,370,569 | 205,218,255 PAY |
15:00 | CLP 5.58 | CLP 1,145,340,412 | 205,218,255 PAY |
14:00 | CLP 5.58 | CLP 1,144,575,163 | 205,218,255 PAY |
13:00 | CLP 5.58 | CLP 1,144,748,569 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of TenX (PAY) was
CLP 1,131,132,412 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CLP 1,125,583,414 and the maximum value was
CLP 1,145,870,054What is the price of TenX (PAY) today in CLP?