What was the price of TenX (PAY) yesterday in CLP (Chilean Peso)?
Yesterday the price of TenX (PAY) was
CLP 5.13 and yesterday's average price was CLP 4.78, with a minimum price of
CLP 4.82 and a maximum of
CLP 5.13 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CLP 5.13 | CLP 1,052,832,127 | 205,218,255 PAY |
23:00 | CLP 5.10 | CLP 1,047,507,858 | 205,218,255 PAY |
22:00 | CLP 5.10 | CLP 1,047,463,904 | 205,218,255 PAY |
21:00 | CLP 5.05 | CLP 1,037,269,247 | 205,218,255 PAY |
20:00 | CLP 4.96 | CLP 1,017,719,854 | 205,218,255 PAY |
19:00 | CLP 4.95 | CLP 1,016,747,115 | 205,218,255 PAY |
18:00 | CLP 4.95 | CLP 1,016,744,248 | 205,218,255 PAY |
17:00 | CLP 4.96 | CLP 1,017,830,697 | 205,218,255 PAY |
16:00 | CLP 4.95 | CLP 1,016,099,259 | 205,218,255 PAY |
15:00 | CLP 4.82 | CLP 990,133,415 | 205,218,255 PAY |
14:00 | CLP 4.99 | CLP 1,023,675,735 | 205,218,255 PAY |
13:00 | CLP 4.99 | CLP 1,023,645,158 | 205,218,255 PAY |
12:00 | CLP 4.98 | CLP 1,022,184,137 | 205,218,255 PAY |
11:00 | CLP 4.99 | CLP 1,023,067,056 | 205,218,255 PAY |
10:00 | CLP 4.99 | CLP 1,023,025,968 | 205,218,255 PAY |
09:00 | CLP 4.98 | CLP 1,021,951,941 | 205,218,255 PAY |
08:00 | CLP 4.99 | CLP 1,023,542,915 | 205,218,255 PAY |
07:00 | CLP 4.99 | CLP 1,023,523,804 | 205,218,255 PAY |
06:00 | CLP 4.99 | CLP 1,024,714,407 | 205,218,255 PAY |
05:00 | CLP 4.93 | CLP 1,011,364,558 | 205,218,255 PAY |
04:00 | CLP 4.93 | CLP 1,011,562,355 | 205,218,255 PAY |
03:00 | CLP 4.93 | CLP 1,011,556,621 | 205,218,255 PAY |
02:00 | CLP 4.96 | CLP 1,018,038,049 | 205,218,255 PAY |
0:00 | CLP 0.00 | CLP 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of TenX (PAY) was
CLP 1,052,832,127 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CLP 990,133,415 and the maximum value was
CLP 1,052,832,127What is the price of TenX (PAY) today in CLP?