What was the price of TenX (PAY) yesterday in MOP (Macau Pataca)?
Yesterday the price of TenX (PAY) was
MOP 0.02133 and yesterday's average price was MOP 0.02143, with a minimum price of
MOP 0.01840 and a maximum of
MOP 0.02538 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.02133 | MOP 4,378,269 | 205,218,255 PAY |
20:00 | MOP 0.02126 | MOP 4,362,014 | 205,218,255 PAY |
19:00 | MOP 0.02123 | MOP 4,357,348 | 205,218,255 PAY |
18:00 | MOP 0.02094 | MOP 4,298,116 | 205,218,255 PAY |
17:00 | MOP 0.02154 | MOP 4,420,120 | 205,218,255 PAY |
16:00 | MOP 0.02318 | MOP 4,757,778 | 205,218,255 PAY |
15:00 | MOP 0.02061 | MOP 4,230,013 | 205,218,255 PAY |
14:00 | MOP 0.02195 | MOP 4,505,036 | 205,218,255 PAY |
13:00 | MOP 0.02285 | MOP 4,689,124 | 205,218,255 PAY |
12:00 | MOP 0.02283 | MOP 4,685,760 | 205,218,255 PAY |
11:00 | MOP 0.02282 | MOP 4,683,690 | 205,218,255 PAY |
10:00 | MOP 0.02232 | MOP 4,580,850 | 205,218,255 PAY |
09:00 | MOP 0.02409 | MOP 4,943,385 | 205,218,255 PAY |
08:00 | MOP 0.02060 | MOP 4,226,809 | 205,218,255 PAY |
07:00 | MOP 0.02055 | MOP 4,216,884 | 205,218,255 PAY |
06:00 | MOP 0.02038 | MOP 4,182,201 | 205,218,255 PAY |
05:00 | MOP 0.02027 | MOP 4,159,354 | 205,218,255 PAY |
04:00 | MOP 0.01979 | MOP 4,061,196 | 205,218,255 PAY |
03:00 | MOP 0.01943 | MOP 3,987,820 | 205,218,255 PAY |
02:00 | MOP 0.01927 | MOP 3,953,680 | 205,218,255 PAY |
01:00 | MOP 0.01840 | MOP 3,776,800 | 205,218,255 PAY |
00:00 | MOP 0.02058 | MOP 4,224,339 | 205,218,255 PAY |
23:00 | MOP 0.02269 | MOP 4,657,295 | 205,218,255 PAY |
22:00 | MOP 0.02538 | MOP 5,208,490 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of TenX (PAY) was
MOP 4,378,269 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MOP 3,776,800 and the maximum value was
MOP 5,208,490What is the price of TenX (PAY) today in MOP?