What was the price of TenX (PAY) yesterday in MOP (Macau Pataca)?
Yesterday the price of TenX (PAY) was
MOP 0.04098 and yesterday's average price was MOP 0.03974, with a minimum price of
MOP 0.03936 and a maximum of
MOP 0.04127 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 0.04098 | MOP 8,409,376 | 205,218,255 PAY |
00:00 | MOP 0.04088 | MOP 8,388,797 | 205,218,255 PAY |
23:00 | MOP 0.04127 | MOP 8,469,719 | 205,218,255 PAY |
22:00 | MOP 0.03971 | MOP 8,150,114 | 205,218,255 PAY |
21:00 | MOP 0.03980 | MOP 8,168,683 | 205,218,255 PAY |
20:00 | MOP 0.03954 | MOP 8,113,599 | 205,218,255 PAY |
19:00 | MOP 0.03962 | MOP 8,130,271 | 205,218,255 PAY |
18:00 | MOP 0.03948 | MOP 8,102,393 | 205,218,255 PAY |
17:00 | MOP 0.03951 | MOP 8,108,860 | 205,218,255 PAY |
16:00 | MOP 0.03957 | MOP 8,119,962 | 205,218,255 PAY |
15:00 | MOP 0.03951 | MOP 8,108,708 | 205,218,255 PAY |
14:00 | MOP 0.03944 | MOP 8,092,972 | 205,218,255 PAY |
13:00 | MOP 0.03950 | MOP 8,105,507 | 205,218,255 PAY |
12:00 | MOP 0.03956 | MOP 8,118,537 | 205,218,255 PAY |
11:00 | MOP 0.03952 | MOP 8,110,317 | 205,218,255 PAY |
10:00 | MOP 0.03938 | MOP 8,081,238 | 205,218,255 PAY |
09:00 | MOP 0.03937 | MOP 8,079,093 | 205,218,255 PAY |
08:00 | MOP 0.03936 | MOP 8,077,292 | 205,218,255 PAY |
07:00 | MOP 0.03952 | MOP 8,110,141 | 205,218,255 PAY |
06:00 | MOP 0.03955 | MOP 8,116,088 | 205,218,255 PAY |
05:00 | MOP 0.03964 | MOP 8,134,137 | 205,218,255 PAY |
04:00 | MOP 0.03959 | MOP 8,125,285 | 205,218,255 PAY |
03:00 | MOP 0.03965 | MOP 8,136,763 | 205,218,255 PAY |
02:00 | MOP 0.03971 | MOP 8,150,058 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of TenX (PAY) was
MOP 8,409,376 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MOP 8,077,292 and the maximum value was
MOP 8,469,719What is the price of TenX (PAY) today in MOP?