What was the price of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of TenX (PAY) was
CRC 2.62 and yesterday's average price was CRC 2.54, with a minimum price of
CRC 2.51 and a maximum of
CRC 2.64 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 2.62 | CRC 537,043,750 | 205,218,255 PAY |
00:00 | CRC 2.61 | CRC 535,729,545 | 205,218,255 PAY |
23:00 | CRC 2.64 | CRC 540,897,423 | 205,218,255 PAY |
22:00 | CRC 2.54 | CRC 520,486,605 | 205,218,255 PAY |
21:00 | CRC 2.54 | CRC 521,672,508 | 205,218,255 PAY |
20:00 | CRC 2.52 | CRC 518,154,670 | 205,218,255 PAY |
19:00 | CRC 2.53 | CRC 519,219,427 | 205,218,255 PAY |
18:00 | CRC 2.52 | CRC 517,439,039 | 205,218,255 PAY |
17:00 | CRC 2.52 | CRC 517,852,061 | 205,218,255 PAY |
16:00 | CRC 2.53 | CRC 518,561,046 | 205,218,255 PAY |
15:00 | CRC 2.52 | CRC 517,842,348 | 205,218,255 PAY |
14:00 | CRC 2.52 | CRC 516,837,398 | 205,218,255 PAY |
13:00 | CRC 2.52 | CRC 517,637,882 | 205,218,255 PAY |
12:00 | CRC 2.53 | CRC 518,470,059 | 205,218,255 PAY |
11:00 | CRC 2.52 | CRC 517,945,093 | 205,218,255 PAY |
10:00 | CRC 2.51 | CRC 516,088,030 | 205,218,255 PAY |
09:00 | CRC 2.51 | CRC 515,951,038 | 205,218,255 PAY |
08:00 | CRC 2.51 | CRC 515,836,026 | 205,218,255 PAY |
07:00 | CRC 2.52 | CRC 517,933,847 | 205,218,255 PAY |
06:00 | CRC 2.53 | CRC 518,313,643 | 205,218,255 PAY |
05:00 | CRC 2.53 | CRC 519,466,320 | 205,218,255 PAY |
04:00 | CRC 2.53 | CRC 518,900,971 | 205,218,255 PAY |
03:00 | CRC 2.53 | CRC 519,633,982 | 205,218,255 PAY |
02:00 | CRC 2.54 | CRC 520,483,027 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of TenX (PAY) was
CRC 537,043,750 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CRC 515,836,026 and the maximum value was
CRC 540,897,423What is the price of TenX (PAY) today in CRC?