What was the price of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of TenX (PAY) was
CRC 1.35 and yesterday's average price was CRC 1.36, with a minimum price of
CRC 1.17 and a maximum of
CRC 1.61 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 1.35 | CRC 277,351,267 | 205,218,255 PAY |
20:00 | CRC 1.35 | CRC 276,321,596 | 205,218,255 PAY |
19:00 | CRC 1.35 | CRC 276,025,957 | 205,218,255 PAY |
18:00 | CRC 1.33 | CRC 272,273,781 | 205,218,255 PAY |
17:00 | CRC 1.36 | CRC 280,002,394 | 205,218,255 PAY |
16:00 | CRC 1.47 | CRC 301,392,130 | 205,218,255 PAY |
15:00 | CRC 1.31 | CRC 267,959,689 | 205,218,255 PAY |
14:00 | CRC 1.39 | CRC 285,381,594 | 205,218,255 PAY |
13:00 | CRC 1.45 | CRC 297,043,108 | 205,218,255 PAY |
12:00 | CRC 1.45 | CRC 296,829,985 | 205,218,255 PAY |
11:00 | CRC 1.45 | CRC 296,698,872 | 205,218,255 PAY |
10:00 | CRC 1.41 | CRC 290,184,198 | 205,218,255 PAY |
09:00 | CRC 1.53 | CRC 313,149,828 | 205,218,255 PAY |
08:00 | CRC 1.30 | CRC 267,756,690 | 205,218,255 PAY |
07:00 | CRC 1.30 | CRC 267,127,953 | 205,218,255 PAY |
06:00 | CRC 1.29 | CRC 264,930,914 | 205,218,255 PAY |
05:00 | CRC 1.28 | CRC 263,483,603 | 205,218,255 PAY |
04:00 | CRC 1.25 | CRC 257,265,580 | 205,218,255 PAY |
03:00 | CRC 1.23 | CRC 252,617,376 | 205,218,255 PAY |
02:00 | CRC 1.22 | CRC 250,454,761 | 205,218,255 PAY |
01:00 | CRC 1.17 | CRC 239,249,867 | 205,218,255 PAY |
00:00 | CRC 1.30 | CRC 267,600,265 | 205,218,255 PAY |
23:00 | CRC 1.44 | CRC 295,026,794 | 205,218,255 PAY |
22:00 | CRC 1.61 | CRC 329,943,502 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of TenX (PAY) was
CRC 277,351,267 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CRC 239,249,867 and the maximum value was
CRC 329,943,502What is the price of TenX (PAY) today in CRC?