What was the price of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of TenX (PAY) was
CRC 3.87 and yesterday's average price was CRC 3.04, with a minimum price of
CRC 3.72 and a maximum of
CRC 3.93 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 3.87 | CRC 793,170,240 | 205,218,255 PAY |
23:00 | CRC 3.86 | CRC 792,945,602 | 205,218,255 PAY |
22:00 | CRC 3.78 | CRC 775,430,535 | 205,218,255 PAY |
21:00 | CRC 3.77 | CRC 773,122,039 | 205,218,255 PAY |
20:00 | CRC 3.72 | CRC 764,326,980 | 205,218,255 PAY |
19:00 | CRC 3.76 | CRC 771,782,490 | 205,218,255 PAY |
18:00 | CRC 3.87 | CRC 0 | 0 PAY |
17:00 | CRC 3.87 | CRC 794,454,923 | 205,218,255 PAY |
16:00 | CRC 3.87 | CRC 793,833,286 | 205,218,255 PAY |
15:00 | CRC 3.85 | CRC 789,216,811 | 205,218,255 PAY |
14:00 | CRC 3.86 | CRC 791,186,797 | 205,218,255 PAY |
13:00 | CRC 3.85 | CRC 789,780,995 | 205,218,255 PAY |
11:00 | CRC 3.85 | CRC 789,873,128 | 205,218,255 PAY |
10:00 | CRC 3.85 | CRC 789,920,230 | 205,218,255 PAY |
09:00 | CRC 3.85 | CRC 789,869,505 | 205,218,255 PAY |
07:00 | CRC 3.85 | CRC 0 | 0 PAY |
06:00 | CRC 3.85 | CRC 789,990,106 | 205,218,255 PAY |
04:00 | CRC 3.85 | CRC 789,334,824 | 205,218,255 PAY |
02:00 | CRC 3.93 | CRC 805,520,694 | 205,218,255 PAY |
0:00 | CRC 0.00 | CRC 0 | 0 PAY |
0:00 | CRC 0.00 | CRC 0 | 0 PAY |
0:00 | CRC 0.00 | CRC 0 | 0 PAY |
0:00 | CRC 0.00 | CRC 0 | 0 PAY |
0:00 | CRC 0.00 | CRC 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of TenX (PAY) was
CRC 793,170,240 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 805,520,694What is the price of TenX (PAY) today in CRC?