What was the price of TenX (PAY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of TenX (PAY) was
SBD 0.04390 and yesterday's average price was SBD 0.04087, with a minimum price of
SBD 0.04129 and a maximum of
SBD 0.04390 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SBD 0.04390 | SBD 9,009,144 | 205,218,255 PAY |
23:00 | SBD 0.04368 | SBD 8,963,584 | 205,218,255 PAY |
22:00 | SBD 0.04368 | SBD 8,963,208 | 205,218,255 PAY |
21:00 | SBD 0.04325 | SBD 8,875,972 | 205,218,255 PAY |
20:00 | SBD 0.04244 | SBD 8,708,687 | 205,218,255 PAY |
19:00 | SBD 0.04240 | SBD 8,700,363 | 205,218,255 PAY |
18:00 | SBD 0.04240 | SBD 8,700,338 | 205,218,255 PAY |
17:00 | SBD 0.04244 | SBD 8,709,635 | 205,218,255 PAY |
16:00 | SBD 0.04237 | SBD 8,694,819 | 205,218,255 PAY |
15:00 | SBD 0.04129 | SBD 8,472,628 | 205,218,255 PAY |
14:00 | SBD 0.04268 | SBD 8,759,651 | 205,218,255 PAY |
13:00 | SBD 0.04268 | SBD 8,759,390 | 205,218,255 PAY |
12:00 | SBD 0.04262 | SBD 8,746,888 | 205,218,255 PAY |
11:00 | SBD 0.04266 | SBD 8,754,443 | 205,218,255 PAY |
10:00 | SBD 0.04266 | SBD 8,754,091 | 205,218,255 PAY |
09:00 | SBD 0.04261 | SBD 8,744,901 | 205,218,255 PAY |
08:00 | SBD 0.04268 | SBD 8,758,515 | 205,218,255 PAY |
07:00 | SBD 0.04268 | SBD 8,758,351 | 205,218,255 PAY |
06:00 | SBD 0.04273 | SBD 8,768,539 | 205,218,255 PAY |
05:00 | SBD 0.04217 | SBD 8,654,304 | 205,218,255 PAY |
04:00 | SBD 0.04218 | SBD 8,655,996 | 205,218,255 PAY |
03:00 | SBD 0.04218 | SBD 8,655,947 | 205,218,255 PAY |
02:00 | SBD 0.04245 | SBD 8,711,409 | 205,218,255 PAY |
0:00 | SBD 0.00 | SBD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of TenX (PAY) was
SBD 9,009,144 with a supply of 205,218,255. Yesterday's lowest marketcap value was
SBD 8,472,628 and the maximum value was
SBD 9,009,144What is the price of TenX (PAY) today in SBD?