What was the price of TenX (PAY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of TenX (PAY) was
XCD 0.02016 and yesterday's average price was XCD 0.01585, with a minimum price of
XCD 0.01943 and a maximum of
XCD 0.02048 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.02016 | XCD 4,137,480 | 205,218,255 PAY |
23:00 | XCD 0.02016 | XCD 4,136,308 | 205,218,255 PAY |
22:00 | XCD 0.01971 | XCD 4,044,943 | 205,218,255 PAY |
21:00 | XCD 0.01965 | XCD 4,032,901 | 205,218,255 PAY |
20:00 | XCD 0.01943 | XCD 3,987,023 | 205,218,255 PAY |
19:00 | XCD 0.01962 | XCD 4,025,913 | 205,218,255 PAY |
18:00 | XCD 0.02018 | XCD 0 | 0 PAY |
17:00 | XCD 0.02019 | XCD 4,144,181 | 205,218,255 PAY |
16:00 | XCD 0.02018 | XCD 4,140,939 | 205,218,255 PAY |
15:00 | XCD 0.02006 | XCD 4,116,857 | 205,218,255 PAY |
14:00 | XCD 0.02011 | XCD 4,127,134 | 205,218,255 PAY |
13:00 | XCD 0.02008 | XCD 4,119,800 | 205,218,255 PAY |
11:00 | XCD 0.02008 | XCD 4,120,281 | 205,218,255 PAY |
10:00 | XCD 0.02008 | XCD 4,120,527 | 205,218,255 PAY |
09:00 | XCD 0.02008 | XCD 4,120,262 | 205,218,255 PAY |
07:00 | XCD 0.02008 | XCD 0 | 0 PAY |
06:00 | XCD 0.02008 | XCD 4,120,891 | 205,218,255 PAY |
04:00 | XCD 0.02006 | XCD 4,117,473 | 205,218,255 PAY |
02:00 | XCD 0.02048 | XCD 4,201,905 | 205,218,255 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of TenX (PAY) was
XCD 4,137,480 with a supply of 205,218,255. Yesterday's lowest marketcap value was
XCD 0 and the maximum value was
XCD 4,201,905What is the price of TenX (PAY) today in XCD?