What was the price of TenX (PAY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of TenX (PAY) was
XCD 0.01450 and yesterday's average price was XCD 0.01349, with a minimum price of
XCD 0.01363 and a maximum of
XCD 0.01450 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.01450 | XCD 2,974,911 | 205,218,255 PAY |
23:00 | XCD 0.01442 | XCD 2,959,867 | 205,218,255 PAY |
22:00 | XCD 0.01442 | XCD 2,959,743 | 205,218,255 PAY |
21:00 | XCD 0.01428 | XCD 2,930,936 | 205,218,255 PAY |
20:00 | XCD 0.01401 | XCD 2,875,697 | 205,218,255 PAY |
19:00 | XCD 0.01400 | XCD 2,872,949 | 205,218,255 PAY |
18:00 | XCD 0.01400 | XCD 2,872,940 | 205,218,255 PAY |
17:00 | XCD 0.01401 | XCD 2,876,010 | 205,218,255 PAY |
16:00 | XCD 0.01399 | XCD 2,871,118 | 205,218,255 PAY |
15:00 | XCD 0.01363 | XCD 2,797,748 | 205,218,255 PAY |
14:00 | XCD 0.01409 | XCD 2,892,526 | 205,218,255 PAY |
13:00 | XCD 0.01409 | XCD 2,892,440 | 205,218,255 PAY |
12:00 | XCD 0.01407 | XCD 2,888,312 | 205,218,255 PAY |
11:00 | XCD 0.01409 | XCD 2,890,806 | 205,218,255 PAY |
10:00 | XCD 0.01409 | XCD 2,890,690 | 205,218,255 PAY |
09:00 | XCD 0.01407 | XCD 2,887,655 | 205,218,255 PAY |
08:00 | XCD 0.01409 | XCD 2,892,151 | 205,218,255 PAY |
07:00 | XCD 0.01409 | XCD 2,892,097 | 205,218,255 PAY |
06:00 | XCD 0.01411 | XCD 2,895,461 | 205,218,255 PAY |
05:00 | XCD 0.01393 | XCD 2,857,739 | 205,218,255 PAY |
04:00 | XCD 0.01393 | XCD 2,858,298 | 205,218,255 PAY |
03:00 | XCD 0.01393 | XCD 2,858,282 | 205,218,255 PAY |
02:00 | XCD 0.01402 | XCD 2,876,596 | 205,218,255 PAY |
0:00 | XCD 0.00 | XCD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of TenX (PAY) was
XCD 2,974,911 with a supply of 205,218,255. Yesterday's lowest marketcap value was
XCD 2,797,748 and the maximum value was
XCD 2,974,911What is the price of TenX (PAY) today in XCD?