What was the price of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of TenX (PAY) was
ERN 0.07679 and yesterday's average price was ERN 0.07447, with a minimum price of
ERN 0.07376 and a maximum of
ERN 0.07734 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.07679 | ERN 15,759,405 | 205,218,255 PAY |
00:00 | ERN 0.07661 | ERN 15,720,840 | 205,218,255 PAY |
23:00 | ERN 0.07734 | ERN 15,872,490 | 205,218,255 PAY |
22:00 | ERN 0.07443 | ERN 15,273,540 | 205,218,255 PAY |
21:00 | ERN 0.07460 | ERN 15,308,340 | 205,218,255 PAY |
20:00 | ERN 0.07409 | ERN 15,205,110 | 205,218,255 PAY |
19:00 | ERN 0.07424 | ERN 15,236,355 | 205,218,255 PAY |
18:00 | ERN 0.07399 | ERN 15,184,110 | 205,218,255 PAY |
17:00 | ERN 0.07405 | ERN 15,196,230 | 205,218,255 PAY |
16:00 | ERN 0.07415 | ERN 15,217,035 | 205,218,255 PAY |
15:00 | ERN 0.07405 | ERN 15,195,945 | 205,218,255 PAY |
14:00 | ERN 0.07390 | ERN 15,166,455 | 205,218,255 PAY |
13:00 | ERN 0.07402 | ERN 15,189,945 | 205,218,255 PAY |
12:00 | ERN 0.07414 | ERN 15,214,365 | 205,218,255 PAY |
11:00 | ERN 0.07406 | ERN 15,198,960 | 205,218,255 PAY |
10:00 | ERN 0.07380 | ERN 15,144,465 | 205,218,255 PAY |
09:00 | ERN 0.07378 | ERN 15,140,445 | 205,218,255 PAY |
08:00 | ERN 0.07376 | ERN 15,137,070 | 205,218,255 PAY |
07:00 | ERN 0.07406 | ERN 15,198,630 | 205,218,255 PAY |
06:00 | ERN 0.07412 | ERN 15,209,775 | 205,218,255 PAY |
05:00 | ERN 0.07428 | ERN 15,243,600 | 205,218,255 PAY |
04:00 | ERN 0.07420 | ERN 15,227,010 | 205,218,255 PAY |
03:00 | ERN 0.07430 | ERN 15,248,520 | 205,218,255 PAY |
02:00 | ERN 0.07443 | ERN 15,273,435 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of TenX (PAY) was
ERN 15,759,405 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ERN 15,137,070 and the maximum value was
ERN 15,872,490What is the price of TenX (PAY) today in ERN?