Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of TenX (PAY) was ERN 0.04517 and yesterday's average price was ERN 0.04550, with a minimum price of ERN 0.04417 and a maximum of ERN 0.04638 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.04517	ERN 9,269,100	205,218,255 PAY
04:00	ERN 0.04490	ERN 9,213,765	205,218,255 PAY
03:00	ERN 0.04634	ERN 9,509,265	205,218,255 PAY
02:00	ERN 0.04638	ERN 9,518,565	205,218,255 PAY
01:00	ERN 0.04623	ERN 9,487,845	205,218,255 PAY
00:00	ERN 0.04610	ERN 9,460,395	205,218,255 PAY
23:00	ERN 0.04547	ERN 9,331,275	205,218,255 PAY
22:00	ERN 0.04627	ERN 9,494,520	205,218,255 PAY
21:00	ERN 0.04616	ERN 9,472,995	205,218,255 PAY
20:00	ERN 0.04602	ERN 9,444,645	205,218,255 PAY
19:00	ERN 0.04578	ERN 9,395,505	205,218,255 PAY
18:00	ERN 0.04570	ERN 9,377,595	205,218,255 PAY
17:00	ERN 0.04616	ERN 9,472,320	205,218,255 PAY
16:00	ERN 0.04598	ERN 9,436,245	205,218,255 PAY
15:00	ERN 0.04632	ERN 9,506,685	205,218,255 PAY
14:00	ERN 0.04570	ERN 9,377,640	205,218,255 PAY
13:00	ERN 0.04553	ERN 9,343,650	205,218,255 PAY
12:00	ERN 0.04586	ERN 9,411,480	205,218,255 PAY
11:00	ERN 0.04430	ERN 9,091,485	205,218,255 PAY
10:00	ERN 0.04447	ERN 9,125,385	205,218,255 PAY
09:00	ERN 0.04417	ERN 9,064,800	205,218,255 PAY
08:00	ERN 0.04428	ERN 9,086,160	205,218,255 PAY
07:00	ERN 0.04444	ERN 9,120,135	205,218,255 PAY
06:00	ERN 0.04424	ERN 9,079,560	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of TenX (PAY) was ERN 9,269,100 with a supply of 205,218,255. Yesterday's lowest marketcap value was ERN 9,064,800 and the maximum value was ERN 9,518,565

What is the price of TenX (PAY) today in ERN?