What was the price of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of TenX (PAY) was
ERN 0.1120 and yesterday's average price was ERN 0.08807, with a minimum price of
ERN 0.1079 and a maximum of
ERN 0.1138 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.1120 | ERN 22,986,000 | 205,218,255 PAY |
23:00 | ERN 0.1120 | ERN 22,979,490 | 205,218,255 PAY |
22:00 | ERN 0.1095 | ERN 22,471,905 | 205,218,255 PAY |
21:00 | ERN 0.1092 | ERN 22,405,005 | 205,218,255 PAY |
20:00 | ERN 0.1079 | ERN 22,150,125 | 205,218,255 PAY |
19:00 | ERN 0.1090 | ERN 22,366,185 | 205,218,255 PAY |
18:00 | ERN 0.1121 | ERN 0 | 0 PAY |
17:00 | ERN 0.1122 | ERN 23,023,230 | 205,218,255 PAY |
16:00 | ERN 0.1121 | ERN 23,005,215 | 205,218,255 PAY |
15:00 | ERN 0.1114 | ERN 22,871,430 | 205,218,255 PAY |
14:00 | ERN 0.1117 | ERN 22,928,520 | 205,218,255 PAY |
13:00 | ERN 0.1115 | ERN 22,887,780 | 205,218,255 PAY |
11:00 | ERN 0.1115 | ERN 22,890,450 | 205,218,255 PAY |
10:00 | ERN 0.1115 | ERN 22,891,815 | 205,218,255 PAY |
09:00 | ERN 0.1115 | ERN 22,890,345 | 205,218,255 PAY |
07:00 | ERN 0.1115 | ERN 0 | 0 PAY |
06:00 | ERN 0.1116 | ERN 22,893,840 | 205,218,255 PAY |
04:00 | ERN 0.1115 | ERN 22,874,850 | 205,218,255 PAY |
02:00 | ERN 0.1138 | ERN 23,343,915 | 205,218,255 PAY |
0:00 | ERN 0.00 | ERN 0 | 0 PAY |
0:00 | ERN 0.00 | ERN 0 | 0 PAY |
0:00 | ERN 0.00 | ERN 0 | 0 PAY |
0:00 | ERN 0.00 | ERN 0 | 0 PAY |
0:00 | ERN 0.00 | ERN 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of TenX (PAY) was
ERN 22,986,000 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 23,343,915What is the price of TenX (PAY) today in ERN?