Fear and greed index: 71/100 (Greed)

Yesterday's TenX (PAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of TenX (PAY) was ERN 0.04404 and yesterday's average price was ERN 0.04395, with a minimum price of ERN 0.04355 and a maximum of ERN 0.04447 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.04404	ERN 9,037,965	205,218,255 PAY
01:00	ERN 0.04404	ERN 9,038,700	205,218,255 PAY
00:00	ERN 0.04405	ERN 9,039,225	205,218,255 PAY
23:00	ERN 0.04404	ERN 9,036,885	205,218,255 PAY
22:00	ERN 0.04404	ERN 9,037,245	205,218,255 PAY
21:00	ERN 0.04447	ERN 9,126,195	205,218,255 PAY
20:00	ERN 0.04447	ERN 9,125,595	205,218,255 PAY
19:00	ERN 0.04445	ERN 9,122,235	205,218,255 PAY
18:00	ERN 0.04447	ERN 9,125,370	205,218,255 PAY
17:00	ERN 0.04445	ERN 9,121,950	205,218,255 PAY
16:00	ERN 0.04433	ERN 9,097,350	205,218,255 PAY
15:00	ERN 0.04431	ERN 9,094,170	205,218,255 PAY
14:00	ERN 0.04415	ERN 9,060,165	205,218,255 PAY
13:00	ERN 0.04366	ERN 8,959,065	205,218,255 PAY
12:00	ERN 0.04369	ERN 8,965,050	205,218,255 PAY
11:00	ERN 0.04367	ERN 8,961,810	205,218,255 PAY
10:00	ERN 0.04366	ERN 8,958,930	205,218,255 PAY
09:00	ERN 0.04355	ERN 8,937,270	205,218,255 PAY
08:00	ERN 0.04355	ERN 8,937,525	205,218,255 PAY
07:00	ERN 0.04355	ERN 8,938,020	205,218,255 PAY
06:00	ERN 0.04357	ERN 8,940,480	205,218,255 PAY
05:00	ERN 0.04355	ERN 8,937,765	205,218,255 PAY
04:00	ERN 0.04355	ERN 8,937,960	205,218,255 PAY
03:00	ERN 0.04357	ERN 8,940,930	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of TenX (PAY) was ERN 9,037,965 with a supply of 205,218,255. Yesterday's lowest marketcap value was ERN 8,937,270 and the maximum value was ERN 9,126,195

What is the price of TenX (PAY) today in ERN?