Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of TenX (PAY) was ERN 0.04005 and yesterday's average price was ERN 0.04022, with a minimum price of ERN 0.03454 and a maximum of ERN 0.04764 (27.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.04005	ERN 8,218,140	205,218,255 PAY
20:00	ERN 0.03990	ERN 8,187,630	205,218,255 PAY
19:00	ERN 0.03985	ERN 8,178,870	205,218,255 PAY
18:00	ERN 0.03931	ERN 8,067,690	205,218,255 PAY
17:00	ERN 0.04043	ERN 8,296,695	205,218,255 PAY
16:00	ERN 0.04352	ERN 8,930,490	205,218,255 PAY
15:00	ERN 0.03869	ERN 7,939,860	205,218,255 PAY
14:00	ERN 0.04121	ERN 8,456,085	205,218,255 PAY
13:00	ERN 0.04289	ERN 8,801,625	205,218,255 PAY
12:00	ERN 0.04286	ERN 8,795,310	205,218,255 PAY
11:00	ERN 0.04284	ERN 8,791,425	205,218,255 PAY
10:00	ERN 0.04190	ERN 8,598,390	205,218,255 PAY
09:00	ERN 0.04521	ERN 9,278,880	205,218,255 PAY
08:00	ERN 0.03866	ERN 7,933,845	205,218,255 PAY
07:00	ERN 0.03857	ERN 7,915,215	205,218,255 PAY
06:00	ERN 0.03825	ERN 7,850,115	205,218,255 PAY
05:00	ERN 0.03804	ERN 7,807,230	205,218,255 PAY
04:00	ERN 0.03715	ERN 7,622,985	205,218,255 PAY
03:00	ERN 0.03647	ERN 7,485,255	205,218,255 PAY
02:00	ERN 0.03616	ERN 7,421,175	205,218,255 PAY
01:00	ERN 0.03454	ERN 7,089,165	205,218,255 PAY
00:00	ERN 0.03864	ERN 7,929,210	205,218,255 PAY
23:00	ERN 0.04260	ERN 8,741,880	205,218,255 PAY
22:00	ERN 0.04764	ERN 9,776,490	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of TenX (PAY) was ERN 8,218,140 with a supply of 205,218,255. Yesterday's lowest marketcap value was ERN 7,089,165 and the maximum value was ERN 9,776,490

What is the price of TenX (PAY) today in ERN?