What was the price of TenX (PAY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of TenX (PAY) was
MRU 0.2097 and yesterday's average price was MRU 0.2113, with a minimum price of
MRU 0.2062 and a maximum of
MRU 0.2211 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 0.2097 | MRU 43,028,051 | 205,218,255 PAY |
18:00 | MRU 0.2097 | MRU 43,027,216 | 205,218,255 PAY |
16:00 | MRU 0.2097 | MRU 43,026,977 | 205,218,255 PAY |
15:00 | MRU 0.2096 | MRU 43,020,774 | 205,218,255 PAY |
14:00 | MRU 0.2096 | MRU 43,023,478 | 205,218,255 PAY |
13:00 | MRU 0.2092 | MRU 42,932,304 | 205,218,255 PAY |
12:00 | MRU 0.2090 | MRU 42,899,898 | 205,218,255 PAY |
11:00 | MRU 0.2090 | MRU 42,886,259 | 205,218,255 PAY |
10:00 | MRU 0.2092 | MRU 42,927,413 | 205,218,255 PAY |
09:00 | MRU 0.2098 | MRU 43,057,753 | 205,218,255 PAY |
08:00 | MRU 0.2159 | MRU 44,301,628 | 205,218,255 PAY |
07:00 | MRU 0.2162 | MRU 44,375,108 | 205,218,255 PAY |
06:00 | MRU 0.2158 | MRU 44,277,810 | 205,218,255 PAY |
05:00 | MRU 0.2211 | MRU 45,375,639 | 205,218,255 PAY |
04:00 | MRU 0.2147 | MRU 44,068,901 | 205,218,255 PAY |
03:00 | MRU 0.2094 | MRU 42,968,447 | 205,218,255 PAY |
02:00 | MRU 0.2090 | MRU 42,887,929 | 205,218,255 PAY |
01:00 | MRU 0.2127 | MRU 43,646,787 | 205,218,255 PAY |
00:00 | MRU 0.2135 | MRU 43,810,527 | 205,218,255 PAY |
23:00 | MRU 0.2124 | MRU 43,588,973 | 205,218,255 PAY |
22:00 | MRU 0.2124 | MRU 43,587,144 | 205,218,255 PAY |
21:00 | MRU 0.2103 | MRU 43,162,923 | 205,218,255 PAY |
20:00 | MRU 0.2064 | MRU 42,349,433 | 205,218,255 PAY |
19:00 | MRU 0.2062 | MRU 42,308,955 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of TenX (PAY) was
MRU 43,028,051 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MRU 42,308,955 and the maximum value was
MRU 45,375,639What is the price of TenX (PAY) today in MRU?