Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TenX (PAY) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of TenX (PAY) was NIO 0.09827 and yesterday's average price was NIO 0.09871, with a minimum price of NIO 0.08477 and a maximum of NIO 0.1169 (27.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NIO 0.09827NIO 20,166,549205,218,255 PAY
  20:00NIO 0.09790NIO 20,091,680205,218,255 PAY
  19:00NIO 0.09780NIO 20,070,184205,218,255 PAY
  18:00NIO 0.09647NIO 19,797,358205,218,255 PAY
  17:00NIO 0.09921NIO 20,359,315205,218,255 PAY
  16:00NIO 0.1068NIO 21,914,589205,218,255 PAY
  15:00NIO 0.09494NIO 19,483,675205,218,255 PAY
  14:00NIO 0.1011NIO 20,750,443205,218,255 PAY
  13:00NIO 0.1052NIO 21,598,366205,218,255 PAY
  12:00NIO 0.1052NIO 21,582,870205,218,255 PAY
  11:00NIO 0.1051NIO 21,573,336205,218,255 PAY
  10:00NIO 0.1028NIO 21,099,647205,218,255 PAY
  09:00NIO 0.1110NIO 22,769,505205,218,255 PAY
  08:00NIO 0.09487NIO 19,468,915205,218,255 PAY
  07:00NIO 0.09465NIO 19,423,199205,218,255 PAY
  06:00NIO 0.09387NIO 19,263,450205,218,255 PAY
  05:00NIO 0.09336NIO 19,158,214205,218,255 PAY
  04:00NIO 0.09115NIO 18,706,094205,218,255 PAY
  03:00NIO 0.08951NIO 18,368,117205,218,255 PAY
  02:00NIO 0.08874NIO 18,210,871205,218,255 PAY
  01:00NIO 0.08477NIO 17,396,149205,218,255 PAY
  00:00NIO 0.09481NIO 19,457,541205,218,255 PAY
  23:00NIO 0.1045NIO 21,451,758205,218,255 PAY
  22:00NIO 0.1169NIO 23,990,594205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of TenX (PAY) was NIO 20,166,549 with a supply of 205,218,255. Yesterday's lowest marketcap value was NIO 17,396,149 and the maximum value was NIO 23,990,594

What is the price of TenX (PAY) today in NIO?