What was the price of TenX (PAY) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of TenX (PAY) was
NIO 0.09827 and yesterday's average price was NIO 0.09871, with a minimum price of
NIO 0.08477 and a maximum of
NIO 0.1169 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.09827 | NIO 20,166,549 | 205,218,255 PAY |
20:00 | NIO 0.09790 | NIO 20,091,680 | 205,218,255 PAY |
19:00 | NIO 0.09780 | NIO 20,070,184 | 205,218,255 PAY |
18:00 | NIO 0.09647 | NIO 19,797,358 | 205,218,255 PAY |
17:00 | NIO 0.09921 | NIO 20,359,315 | 205,218,255 PAY |
16:00 | NIO 0.1068 | NIO 21,914,589 | 205,218,255 PAY |
15:00 | NIO 0.09494 | NIO 19,483,675 | 205,218,255 PAY |
14:00 | NIO 0.1011 | NIO 20,750,443 | 205,218,255 PAY |
13:00 | NIO 0.1052 | NIO 21,598,366 | 205,218,255 PAY |
12:00 | NIO 0.1052 | NIO 21,582,870 | 205,218,255 PAY |
11:00 | NIO 0.1051 | NIO 21,573,336 | 205,218,255 PAY |
10:00 | NIO 0.1028 | NIO 21,099,647 | 205,218,255 PAY |
09:00 | NIO 0.1110 | NIO 22,769,505 | 205,218,255 PAY |
08:00 | NIO 0.09487 | NIO 19,468,915 | 205,218,255 PAY |
07:00 | NIO 0.09465 | NIO 19,423,199 | 205,218,255 PAY |
06:00 | NIO 0.09387 | NIO 19,263,450 | 205,218,255 PAY |
05:00 | NIO 0.09336 | NIO 19,158,214 | 205,218,255 PAY |
04:00 | NIO 0.09115 | NIO 18,706,094 | 205,218,255 PAY |
03:00 | NIO 0.08951 | NIO 18,368,117 | 205,218,255 PAY |
02:00 | NIO 0.08874 | NIO 18,210,871 | 205,218,255 PAY |
01:00 | NIO 0.08477 | NIO 17,396,149 | 205,218,255 PAY |
00:00 | NIO 0.09481 | NIO 19,457,541 | 205,218,255 PAY |
23:00 | NIO 0.1045 | NIO 21,451,758 | 205,218,255 PAY |
22:00 | NIO 0.1169 | NIO 23,990,594 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of TenX (PAY) was
NIO 20,166,549 with a supply of 205,218,255. Yesterday's lowest marketcap value was
NIO 17,396,149 and the maximum value was
NIO 23,990,594What is the price of TenX (PAY) today in NIO?