What was the price of TenX (PAY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of TenX (PAY) was
SHP 0.001993 and yesterday's average price was SHP 0.002001, with a minimum price of
SHP 0.001719 and a maximum of
SHP 0.002370 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 0.001993 | SHP 408,908 | 205,218,255 PAY |
20:00 | SHP 0.001985 | SHP 407,390 | 205,218,255 PAY |
19:00 | SHP 0.001983 | SHP 406,954 | 205,218,255 PAY |
18:00 | SHP 0.001956 | SHP 401,422 | 205,218,255 PAY |
17:00 | SHP 0.002012 | SHP 412,817 | 205,218,255 PAY |
16:00 | SHP 0.002165 | SHP 444,353 | 205,218,255 PAY |
15:00 | SHP 0.001925 | SHP 395,062 | 205,218,255 PAY |
14:00 | SHP 0.002050 | SHP 420,748 | 205,218,255 PAY |
13:00 | SHP 0.002134 | SHP 437,941 | 205,218,255 PAY |
12:00 | SHP 0.002132 | SHP 437,626 | 205,218,255 PAY |
11:00 | SHP 0.002132 | SHP 437,433 | 205,218,255 PAY |
10:00 | SHP 0.002085 | SHP 427,828 | 205,218,255 PAY |
09:00 | SHP 0.002250 | SHP 461,687 | 205,218,255 PAY |
08:00 | SHP 0.001924 | SHP 394,763 | 205,218,255 PAY |
07:00 | SHP 0.001919 | SHP 393,836 | 205,218,255 PAY |
06:00 | SHP 0.001903 | SHP 390,597 | 205,218,255 PAY |
05:00 | SHP 0.001893 | SHP 388,463 | 205,218,255 PAY |
04:00 | SHP 0.001848 | SHP 379,295 | 205,218,255 PAY |
03:00 | SHP 0.001815 | SHP 372,442 | 205,218,255 PAY |
02:00 | SHP 0.001799 | SHP 369,254 | 205,218,255 PAY |
01:00 | SHP 0.001719 | SHP 352,734 | 205,218,255 PAY |
00:00 | SHP 0.001923 | SHP 394,532 | 205,218,255 PAY |
23:00 | SHP 0.002120 | SHP 434,968 | 205,218,255 PAY |
22:00 | SHP 0.002370 | SHP 486,447 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of TenX (PAY) was
SHP 408,908 with a supply of 205,218,255. Yesterday's lowest marketcap value was
SHP 352,734 and the maximum value was
SHP 486,447What is the price of TenX (PAY) today in SHP?