What was the price of TenX (PAY) yesterday in ZAR (South African Rand)?
Yesterday the price of TenX (PAY) was
ZAR 0.1305 and yesterday's average price was ZAR 0.1026, with a minimum price of
ZAR 0.1257 and a maximum of
ZAR 0.1325 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 0.1305 | ZAR 26,772,101 | 205,218,255 PAY |
23:00 | ZAR 0.1304 | ZAR 26,764,518 | 205,218,255 PAY |
22:00 | ZAR 0.1275 | ZAR 26,173,327 | 205,218,255 PAY |
21:00 | ZAR 0.1272 | ZAR 26,095,408 | 205,218,255 PAY |
20:00 | ZAR 0.1257 | ZAR 25,798,546 | 205,218,255 PAY |
19:00 | ZAR 0.1269 | ZAR 26,050,194 | 205,218,255 PAY |
18:00 | ZAR 0.1306 | ZAR 0 | 0 PAY |
17:00 | ZAR 0.1307 | ZAR 26,815,463 | 205,218,255 PAY |
16:00 | ZAR 0.1306 | ZAR 26,794,481 | 205,218,255 PAY |
15:00 | ZAR 0.1298 | ZAR 26,638,659 | 205,218,255 PAY |
14:00 | ZAR 0.1301 | ZAR 26,705,153 | 205,218,255 PAY |
13:00 | ZAR 0.1299 | ZAR 26,657,703 | 205,218,255 PAY |
11:00 | ZAR 0.1299 | ZAR 26,660,812 | 205,218,255 PAY |
10:00 | ZAR 0.1299 | ZAR 26,662,402 | 205,218,255 PAY |
09:00 | ZAR 0.1299 | ZAR 26,660,690 | 205,218,255 PAY |
07:00 | ZAR 0.1299 | ZAR 0 | 0 PAY |
06:00 | ZAR 0.1299 | ZAR 26,664,761 | 205,218,255 PAY |
04:00 | ZAR 0.1298 | ZAR 26,642,643 | 205,218,255 PAY |
02:00 | ZAR 0.1325 | ZAR 27,188,969 | 205,218,255 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of TenX (PAY) was
ZAR 26,772,101 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 27,188,969What is the price of TenX (PAY) today in ZAR?