What was the price of TenX (PAY) yesterday in ZAR (South African Rand)?
Yesterday the price of TenX (PAY) was
ZAR 0.1012 and yesterday's average price was ZAR 0.09418, with a minimum price of
ZAR 0.09514 and a maximum of
ZAR 0.1012 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 0.1012 | ZAR 20,761,135 | 205,218,255 PAY |
23:00 | ZAR 0.1007 | ZAR 20,656,144 | 205,218,255 PAY |
22:00 | ZAR 0.1007 | ZAR 20,655,277 | 205,218,255 PAY |
21:00 | ZAR 0.09967 | ZAR 20,454,245 | 205,218,255 PAY |
20:00 | ZAR 0.09779 | ZAR 20,068,745 | 205,218,255 PAY |
19:00 | ZAR 0.09770 | ZAR 20,049,563 | 205,218,255 PAY |
18:00 | ZAR 0.09770 | ZAR 20,049,506 | 205,218,255 PAY |
17:00 | ZAR 0.09780 | ZAR 20,070,930 | 205,218,255 PAY |
16:00 | ZAR 0.09764 | ZAR 20,036,787 | 205,218,255 PAY |
15:00 | ZAR 0.09514 | ZAR 19,524,759 | 205,218,255 PAY |
14:00 | ZAR 0.09836 | ZAR 20,186,190 | 205,218,255 PAY |
13:00 | ZAR 0.09836 | ZAR 20,185,587 | 205,218,255 PAY |
12:00 | ZAR 0.09822 | ZAR 20,156,777 | 205,218,255 PAY |
11:00 | ZAR 0.09831 | ZAR 20,174,188 | 205,218,255 PAY |
10:00 | ZAR 0.09830 | ZAR 20,173,377 | 205,218,255 PAY |
09:00 | ZAR 0.09820 | ZAR 20,152,198 | 205,218,255 PAY |
08:00 | ZAR 0.09835 | ZAR 20,183,571 | 205,218,255 PAY |
07:00 | ZAR 0.09835 | ZAR 20,183,194 | 205,218,255 PAY |
06:00 | ZAR 0.09846 | ZAR 20,206,672 | 205,218,255 PAY |
05:00 | ZAR 0.09718 | ZAR 19,943,422 | 205,218,255 PAY |
04:00 | ZAR 0.09720 | ZAR 19,947,323 | 205,218,255 PAY |
03:00 | ZAR 0.09720 | ZAR 19,947,210 | 205,218,255 PAY |
02:00 | ZAR 0.09782 | ZAR 20,075,019 | 205,218,255 PAY |
0:00 | ZAR 0.00 | ZAR 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of TenX (PAY) was
ZAR 20,761,135 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ZAR 19,524,759 and the maximum value was
ZAR 20,761,135What is the price of TenX (PAY) today in ZAR?