Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GBP (British Pound)?

Yesterday the price of TenX (PAY) was £0.004025 and yesterday's average price was £0.004056, with a minimum price of £0.003958 and a maximum of £0.004245 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.004025	£825,999	205,218,255 PAY
18:00	£0.004025	£825,983	205,218,255 PAY
16:00	£0.004025	£825,978	205,218,255 PAY
15:00	£0.004024	£825,859	205,218,255 PAY
14:00	£0.004025	£825,911	205,218,255 PAY
13:00	£0.004016	£824,161	205,218,255 PAY
12:00	£0.004013	£823,538	205,218,255 PAY
11:00	£0.004012	£823,277	205,218,255 PAY
10:00	£0.004016	£824,067	205,218,255 PAY
09:00	£0.004028	£826,569	205,218,255 PAY
08:00	£0.004144	£850,447	205,218,255 PAY
07:00	£0.004151	£851,858	205,218,255 PAY
06:00	£0.004142	£849,990	205,218,255 PAY
05:00	£0.004245	£871,065	205,218,255 PAY
04:00	£0.004122	£845,979	205,218,255 PAY
03:00	£0.004019	£824,854	205,218,255 PAY
02:00	£0.004012	£823,309	205,218,255 PAY
01:00	£0.004083	£837,876	205,218,255 PAY
00:00	£0.004098	£841,020	205,218,255 PAY
23:00	£0.004077	£836,766	205,218,255 PAY
22:00	£0.004077	£836,731	205,218,255 PAY
21:00	£0.004038	£828,588	205,218,255 PAY
20:00	£0.003961	£812,971	205,218,255 PAY
19:00	£0.003958	£812,194	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GBP (British Pound)?

Yesterday the marketcap of TenX (PAY) was £825,999 with a supply of 205,218,255. Yesterday's lowest marketcap value was £812,194 and the maximum value was £871,065

What is the price of TenX (PAY) today in GBP?