Fear and greed index: 74/100 (Greed)

Yesterday's TenX (PAY) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GBP (British Pound)?

Yesterday the price of TenX (PAY) was £0.002231 and yesterday's average price was £0.002194, with a minimum price of £0.002184 and a maximum of £0.002231 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.002231	£457,877	205,218,255 PAY
16:00	£0.002225	£456,643	205,218,255 PAY
15:00	£0.002224	£456,483	205,218,255 PAY
14:00	£0.002216	£454,776	205,218,255 PAY
13:00	£0.002191	£449,701	205,218,255 PAY
12:00	£0.002193	£450,002	205,218,255 PAY
11:00	£0.002192	£449,839	205,218,255 PAY
10:00	£0.002191	£449,695	205,218,255 PAY
09:00	£0.002186	£448,607	205,218,255 PAY
08:00	£0.002186	£448,620	205,218,255 PAY
07:00	£0.002186	£448,645	205,218,255 PAY
06:00	£0.002187	£448,769	205,218,255 PAY
05:00	£0.002186	£448,632	205,218,255 PAY
04:00	£0.002186	£448,642	205,218,255 PAY
03:00	£0.002187	£448,791	205,218,255 PAY
02:00	£0.002186	£448,672	205,218,255 PAY
01:00	£0.002187	£448,793	205,218,255 PAY
00:00	£0.002187	£448,836	205,218,255 PAY
23:00	£0.002185	£448,501	205,218,255 PAY
22:00	£0.002185	£448,358	205,218,255 PAY
21:00	£0.002184	£448,160	205,218,255 PAY
20:00	£0.002194	£450,199	205,218,255 PAY
19:00	£0.002193	£450,047	205,218,255 PAY
18:00	£0.002193	£450,032	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GBP (British Pound)?

Yesterday the marketcap of TenX (PAY) was £457,877 with a supply of 205,218,255. Yesterday's lowest marketcap value was £448,160 and the maximum value was £457,877

What is the price of TenX (PAY) today in GBP?