What was the price of TenX (PAY) yesterday in GBP (British Pound)?
Yesterday the price of TenX (PAY) was
£0.005609 and yesterday's average price was £0.004410, with a minimum price of
£0.005405 and a maximum of
£0.005696 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.005609 | £1,151,012 | 205,218,255 PAY |
23:00 | £0.005607 | £1,150,686 | 205,218,255 PAY |
22:00 | £0.005483 | £1,125,269 | 205,218,255 PAY |
21:00 | £0.005467 | £1,121,919 | 205,218,255 PAY |
20:00 | £0.005405 | £1,109,156 | 205,218,255 PAY |
19:00 | £0.005457 | £1,119,975 | 205,218,255 PAY |
18:00 | £0.005615 | £0 | 0 PAY |
17:00 | £0.005618 | £1,152,876 | 205,218,255 PAY |
16:00 | £0.005613 | £1,151,974 | 205,218,255 PAY |
15:00 | £0.005581 | £1,145,275 | 205,218,255 PAY |
14:00 | £0.005595 | £1,148,133 | 205,218,255 PAY |
13:00 | £0.005585 | £1,146,093 | 205,218,255 PAY |
11:00 | £0.005585 | £1,146,227 | 205,218,255 PAY |
10:00 | £0.005586 | £1,146,295 | 205,218,255 PAY |
09:00 | £0.005585 | £1,146,222 | 205,218,255 PAY |
07:00 | £0.005586 | £0 | 0 PAY |
06:00 | £0.005586 | £1,146,397 | 205,218,255 PAY |
04:00 | £0.005582 | £1,145,446 | 205,218,255 PAY |
02:00 | £0.005696 | £1,168,934 | 205,218,255 PAY |
0:00 | £0.00 | £0 | 0 PAY |
0:00 | £0.00 | £0 | 0 PAY |
0:00 | £0.00 | £0 | 0 PAY |
0:00 | £0.00 | £0 | 0 PAY |
0:00 | £0.00 | £0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in GBP (British Pound)?
Yesterday the marketcap of TenX (PAY) was
£1,151,012 with a supply of 205,218,255. Yesterday's lowest marketcap value was
£0 and the maximum value was
£1,168,934What is the price of TenX (PAY) today in GBP?