What was the price of TenX (PAY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of TenX (PAY) was
GHS 0.1172 and yesterday's average price was GHS 0.09213, with a minimum price of
GHS 0.1129 and a maximum of
GHS 0.1190 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 0.1172 | GHS 24,045,195 | 205,218,255 PAY |
23:00 | GHS 0.1171 | GHS 24,038,385 | 205,218,255 PAY |
22:00 | GHS 0.1145 | GHS 23,507,410 | 205,218,255 PAY |
21:00 | GHS 0.1142 | GHS 23,437,428 | 205,218,255 PAY |
20:00 | GHS 0.1129 | GHS 23,170,803 | 205,218,255 PAY |
19:00 | GHS 0.1140 | GHS 23,396,819 | 205,218,255 PAY |
18:00 | GHS 0.1173 | GHS 0 | 0 PAY |
17:00 | GHS 0.1174 | GHS 24,084,140 | 205,218,255 PAY |
16:00 | GHS 0.1173 | GHS 24,065,295 | 205,218,255 PAY |
15:00 | GHS 0.1166 | GHS 23,925,345 | 205,218,255 PAY |
14:00 | GHS 0.1169 | GHS 23,985,066 | 205,218,255 PAY |
13:00 | GHS 0.1167 | GHS 23,942,449 | 205,218,255 PAY |
11:00 | GHS 0.1167 | GHS 23,945,242 | 205,218,255 PAY |
10:00 | GHS 0.1167 | GHS 23,946,670 | 205,218,255 PAY |
09:00 | GHS 0.1167 | GHS 23,945,132 | 205,218,255 PAY |
07:00 | GHS 0.1167 | GHS 0 | 0 PAY |
06:00 | GHS 0.1167 | GHS 23,948,788 | 205,218,255 PAY |
04:00 | GHS 0.1166 | GHS 23,928,923 | 205,218,255 PAY |
02:00 | GHS 0.1190 | GHS 24,419,603 | 205,218,255 PAY |
0:00 | GHS 0.00 | GHS 0 | 0 PAY |
0:00 | GHS 0.00 | GHS 0 | 0 PAY |
0:00 | GHS 0.00 | GHS 0 | 0 PAY |
0:00 | GHS 0.00 | GHS 0 | 0 PAY |
0:00 | GHS 0.00 | GHS 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of TenX (PAY) was
GHS 24,045,195 with a supply of 205,218,255. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 24,419,603What is the price of TenX (PAY) today in GHS?