Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in GHS (Ghanaian Cedi)

1 USD = 14.12 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of TenX (PAY) was GHS 0.03770 and yesterday's average price was GHS 0.03787, with a minimum price of GHS 0.03252 and a maximum of GHS 0.04485 (27.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.03770	GHS 7,736,228	205,218,255 PAY
20:00	GHS 0.03756	GHS 7,707,507	205,218,255 PAY
19:00	GHS 0.03752	GHS 7,699,261	205,218,255 PAY
18:00	GHS 0.03701	GHS 7,594,601	205,218,255 PAY
17:00	GHS 0.03806	GHS 7,810,177	205,218,255 PAY
16:00	GHS 0.04097	GHS 8,406,806	205,218,255 PAY
15:00	GHS 0.03642	GHS 7,474,267	205,218,255 PAY
14:00	GHS 0.03879	GHS 7,960,220	205,218,255 PAY
13:00	GHS 0.04037	GHS 8,285,498	205,218,255 PAY
12:00	GHS 0.04035	GHS 8,279,553	205,218,255 PAY
11:00	GHS 0.04033	GHS 8,275,896	205,218,255 PAY
10:00	GHS 0.03944	GHS 8,094,180	205,218,255 PAY
09:00	GHS 0.04256	GHS 8,734,766	205,218,255 PAY
08:00	GHS 0.03639	GHS 7,468,604	205,218,255 PAY
07:00	GHS 0.03631	GHS 7,451,067	205,218,255 PAY
06:00	GHS 0.03601	GHS 7,389,784	205,218,255 PAY
05:00	GHS 0.03581	GHS 7,349,414	205,218,255 PAY
04:00	GHS 0.03497	GHS 7,175,973	205,218,255 PAY
03:00	GHS 0.03434	GHS 7,046,320	205,218,255 PAY
02:00	GHS 0.03404	GHS 6,985,997	205,218,255 PAY
01:00	GHS 0.03252	GHS 6,673,456	205,218,255 PAY
00:00	GHS 0.03637	GHS 7,464,241	205,218,255 PAY
23:00	GHS 0.04010	GHS 8,229,256	205,218,255 PAY
22:00	GHS 0.04485	GHS 9,203,197	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of TenX (PAY) was GHS 7,736,228 with a supply of 205,218,255. Yesterday's lowest marketcap value was GHS 6,673,456 and the maximum value was GHS 9,203,197

What is the price of TenX (PAY) today in GHS?