What was the price of TenX (PAY) yesterday in RUB (Russian Ruble)?
Yesterday the price of TenX (PAY) was
RUB 0.4868 and yesterday's average price was RUB 0.4914, with a minimum price of
RUB 0.4844 and a maximum of
RUB 0.4932 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.4868 | RUB 99,906,324 | 205,218,255 PAY |
11:00 | RUB 0.4904 | RUB 100,643,322 | 205,218,255 PAY |
10:00 | RUB 0.4844 | RUB 99,416,214 | 205,218,255 PAY |
09:00 | RUB 0.4874 | RUB 100,028,103 | 205,218,255 PAY |
08:00 | RUB 0.4877 | RUB 100,082,291 | 205,218,255 PAY |
07:00 | RUB 0.4923 | RUB 101,025,721 | 205,218,255 PAY |
06:00 | RUB 0.4918 | RUB 100,925,501 | 205,218,255 PAY |
05:00 | RUB 0.4924 | RUB 101,050,776 | 205,218,255 PAY |
04:00 | RUB 0.4919 | RUB 100,939,236 | 205,218,255 PAY |
03:00 | RUB 0.4908 | RUB 100,717,820 | 205,218,255 PAY |
02:00 | RUB 0.4924 | RUB 101,048,778 | 205,218,255 PAY |
01:00 | RUB 0.4928 | RUB 101,131,851 | 205,218,255 PAY |
00:00 | RUB 0.4929 | RUB 101,158,570 | 205,218,255 PAY |
23:00 | RUB 0.4931 | RUB 101,201,938 | 205,218,255 PAY |
22:00 | RUB 0.4927 | RUB 101,111,957 | 205,218,255 PAY |
21:00 | RUB 0.4922 | RUB 101,013,651 | 205,218,255 PAY |
20:00 | RUB 0.4928 | RUB 101,137,344 | 205,218,255 PAY |
19:00 | RUB 0.4925 | RUB 101,079,327 | 205,218,255 PAY |
18:00 | RUB 0.4926 | RUB 101,081,325 | 205,218,255 PAY |
17:00 | RUB 0.4932 | RUB 101,208,014 | 205,218,255 PAY |
16:00 | RUB 0.4930 | RUB 101,163,898 | 205,218,255 PAY |
15:00 | RUB 0.4929 | RUB 101,161,234 | 205,218,255 PAY |
14:00 | RUB 0.4926 | RUB 101,093,644 | 205,218,255 PAY |
13:00 | RUB 0.4927 | RUB 101,108,960 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of TenX (PAY) was
RUB 99,906,324 with a supply of 205,218,255. Yesterday's lowest marketcap value was
RUB 99,416,214 and the maximum value was
RUB 101,208,014What is the price of TenX (PAY) today in RUB?