What was the price of TenX (PAY) yesterday in RUB (Russian Ruble)?
Yesterday the price of TenX (PAY) was
RUB 0.4429 and yesterday's average price was RUB 0.4460, with a minimum price of
RUB 0.4355 and a maximum of
RUB 0.4671 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.4429 | RUB 90,896,156 | 205,218,255 PAY |
16:00 | RUB 0.4429 | RUB 90,895,652 | 205,218,255 PAY |
15:00 | RUB 0.4429 | RUB 90,882,549 | 205,218,255 PAY |
14:00 | RUB 0.4429 | RUB 90,888,261 | 205,218,255 PAY |
13:00 | RUB 0.4419 | RUB 90,695,652 | 205,218,255 PAY |
12:00 | RUB 0.4416 | RUB 90,627,194 | 205,218,255 PAY |
11:00 | RUB 0.4415 | RUB 90,598,382 | 205,218,255 PAY |
10:00 | RUB 0.4419 | RUB 90,685,321 | 205,218,255 PAY |
09:00 | RUB 0.4432 | RUB 90,960,667 | 205,218,255 PAY |
08:00 | RUB 0.4560 | RUB 93,588,386 | 205,218,255 PAY |
07:00 | RUB 0.4568 | RUB 93,743,615 | 205,218,255 PAY |
06:00 | RUB 0.4558 | RUB 93,538,071 | 205,218,255 PAY |
05:00 | RUB 0.4671 | RUB 95,857,264 | 205,218,255 PAY |
04:00 | RUB 0.4536 | RUB 93,096,744 | 205,218,255 PAY |
03:00 | RUB 0.4423 | RUB 90,772,007 | 205,218,255 PAY |
02:00 | RUB 0.4415 | RUB 90,601,910 | 205,218,255 PAY |
01:00 | RUB 0.4493 | RUB 92,205,018 | 205,218,255 PAY |
00:00 | RUB 0.4510 | RUB 92,550,923 | 205,218,255 PAY |
23:00 | RUB 0.4487 | RUB 92,082,884 | 205,218,255 PAY |
22:00 | RUB 0.4487 | RUB 92,079,020 | 205,218,255 PAY |
21:00 | RUB 0.4443 | RUB 91,182,843 | 205,218,255 PAY |
20:00 | RUB 0.4359 | RUB 89,464,321 | 205,218,255 PAY |
19:00 | RUB 0.4355 | RUB 89,378,811 | 205,218,255 PAY |
18:00 | RUB 0.4355 | RUB 89,378,559 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of TenX (PAY) was
RUB 90,896,156 with a supply of 205,218,255. Yesterday's lowest marketcap value was
RUB 89,378,559 and the maximum value was
RUB 95,857,264What is the price of TenX (PAY) today in RUB?