What was the price of TenX (PAY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of TenX (PAY) was
ANG 0.01337 and yesterday's average price was ANG 0.01051, with a minimum price of
ANG 0.01288 and a maximum of
ANG 0.01357 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.01337 | ANG 2,742,996 | 205,218,255 PAY |
23:00 | ANG 0.01336 | ANG 2,742,219 | 205,218,255 PAY |
22:00 | ANG 0.01307 | ANG 2,681,647 | 205,218,255 PAY |
21:00 | ANG 0.01303 | ANG 2,673,664 | 205,218,255 PAY |
20:00 | ANG 0.01288 | ANG 2,643,248 | 205,218,255 PAY |
19:00 | ANG 0.01301 | ANG 2,669,031 | 205,218,255 PAY |
18:00 | ANG 0.01338 | ANG 0 | 0 PAY |
17:00 | ANG 0.01339 | ANG 2,747,439 | 205,218,255 PAY |
16:00 | ANG 0.01338 | ANG 2,745,289 | 205,218,255 PAY |
15:00 | ANG 0.01330 | ANG 2,729,324 | 205,218,255 PAY |
14:00 | ANG 0.01333 | ANG 2,736,137 | 205,218,255 PAY |
13:00 | ANG 0.01331 | ANG 2,731,275 | 205,218,255 PAY |
11:00 | ANG 0.01331 | ANG 2,731,594 | 205,218,255 PAY |
10:00 | ANG 0.01331 | ANG 2,731,757 | 205,218,255 PAY |
09:00 | ANG 0.01331 | ANG 2,731,581 | 205,218,255 PAY |
07:00 | ANG 0.01331 | ANG 0 | 0 PAY |
06:00 | ANG 0.01331 | ANG 2,731,998 | 205,218,255 PAY |
04:00 | ANG 0.01330 | ANG 2,729,732 | 205,218,255 PAY |
02:00 | ANG 0.01357 | ANG 2,785,707 | 205,218,255 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of TenX (PAY) was
ANG 2,742,996 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 2,785,707What is the price of TenX (PAY) today in ANG?