What was the price of TenX (PAY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of TenX (PAY) was
ANG 0.009611 and yesterday's average price was ANG 0.008947, with a minimum price of
ANG 0.009038 and a maximum of
ANG 0.009611 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.009611 | ANG 1,972,256 | 205,218,255 PAY |
23:00 | ANG 0.009562 | ANG 1,962,282 | 205,218,255 PAY |
22:00 | ANG 0.009562 | ANG 1,962,200 | 205,218,255 PAY |
21:00 | ANG 0.009468 | ANG 1,943,102 | 205,218,255 PAY |
20:00 | ANG 0.009290 | ANG 1,906,481 | 205,218,255 PAY |
19:00 | ANG 0.009281 | ANG 1,904,658 | 205,218,255 PAY |
18:00 | ANG 0.009281 | ANG 1,904,653 | 205,218,255 PAY |
17:00 | ANG 0.009291 | ANG 1,906,688 | 205,218,255 PAY |
16:00 | ANG 0.009275 | ANG 1,903,445 | 205,218,255 PAY |
15:00 | ANG 0.009038 | ANG 1,854,803 | 205,218,255 PAY |
14:00 | ANG 0.009344 | ANG 1,917,638 | 205,218,255 PAY |
13:00 | ANG 0.009344 | ANG 1,917,580 | 205,218,255 PAY |
12:00 | ANG 0.009331 | ANG 1,914,844 | 205,218,255 PAY |
11:00 | ANG 0.009339 | ANG 1,916,498 | 205,218,255 PAY |
10:00 | ANG 0.009338 | ANG 1,916,421 | 205,218,255 PAY |
09:00 | ANG 0.009329 | ANG 1,914,409 | 205,218,255 PAY |
08:00 | ANG 0.009343 | ANG 1,917,389 | 205,218,255 PAY |
07:00 | ANG 0.009343 | ANG 1,917,353 | 205,218,255 PAY |
06:00 | ANG 0.009354 | ANG 1,919,583 | 205,218,255 PAY |
05:00 | ANG 0.009232 | ANG 1,894,575 | 205,218,255 PAY |
04:00 | ANG 0.009234 | ANG 1,894,946 | 205,218,255 PAY |
03:00 | ANG 0.009234 | ANG 1,894,935 | 205,218,255 PAY |
02:00 | ANG 0.009293 | ANG 1,907,077 | 205,218,255 PAY |
0:00 | ANG 0.00 | ANG 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of TenX (PAY) was
ANG 1,972,256 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ANG 1,854,803 and the maximum value was
ANG 1,972,256What is the price of TenX (PAY) today in ANG?