What was the price of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of TenX (PAY) was
MVR 0.08945 and yesterday's average price was MVR 0.09029, with a minimum price of
MVR 0.08901 and a maximum of
MVR 0.09061 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 0.08945 | MVR 18,356,169 | 205,218,255 PAY |
11:00 | MVR 0.09011 | MVR 18,491,581 | 205,218,255 PAY |
10:00 | MVR 0.08901 | MVR 18,266,119 | 205,218,255 PAY |
09:00 | MVR 0.08956 | MVR 18,378,544 | 205,218,255 PAY |
08:00 | MVR 0.08960 | MVR 18,388,500 | 205,218,255 PAY |
07:00 | MVR 0.09045 | MVR 18,561,840 | 205,218,255 PAY |
06:00 | MVR 0.09036 | MVR 18,543,427 | 205,218,255 PAY |
05:00 | MVR 0.09047 | MVR 18,566,444 | 205,218,255 PAY |
04:00 | MVR 0.09037 | MVR 18,545,950 | 205,218,255 PAY |
03:00 | MVR 0.09017 | MVR 18,505,269 | 205,218,255 PAY |
02:00 | MVR 0.09047 | MVR 18,566,077 | 205,218,255 PAY |
01:00 | MVR 0.09054 | MVR 18,581,340 | 205,218,255 PAY |
00:00 | MVR 0.09057 | MVR 18,586,249 | 205,218,255 PAY |
23:00 | MVR 0.09061 | MVR 18,594,217 | 205,218,255 PAY |
22:00 | MVR 0.09053 | MVR 18,577,685 | 205,218,255 PAY |
21:00 | MVR 0.09044 | MVR 18,559,623 | 205,218,255 PAY |
20:00 | MVR 0.09055 | MVR 18,582,349 | 205,218,255 PAY |
19:00 | MVR 0.09050 | MVR 18,571,690 | 205,218,255 PAY |
18:00 | MVR 0.09050 | MVR 18,572,057 | 205,218,255 PAY |
17:00 | MVR 0.09061 | MVR 18,595,334 | 205,218,255 PAY |
16:00 | MVR 0.09057 | MVR 18,587,228 | 205,218,255 PAY |
15:00 | MVR 0.09057 | MVR 18,586,739 | 205,218,255 PAY |
14:00 | MVR 0.09051 | MVR 18,574,320 | 205,218,255 PAY |
13:00 | MVR 0.09052 | MVR 18,577,134 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of TenX (PAY) was
MVR 18,356,169 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MVR 18,266,119 and the maximum value was
MVR 18,595,334What is the price of TenX (PAY) today in MVR?