What was the price of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of TenX (PAY) was
MVR 0.1151 and yesterday's average price was MVR 0.09048, with a minimum price of
MVR 0.1109 and a maximum of
MVR 0.1169 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MVR 0.1151 | MVR 23,614,284 | 205,218,255 PAY |
23:00 | MVR 0.1150 | MVR 23,607,596 | 205,218,255 PAY |
22:00 | MVR 0.1125 | MVR 23,086,137 | 205,218,255 PAY |
21:00 | MVR 0.1122 | MVR 23,017,408 | 205,218,255 PAY |
20:00 | MVR 0.1109 | MVR 22,755,562 | 205,218,255 PAY |
19:00 | MVR 0.1120 | MVR 22,977,527 | 205,218,255 PAY |
18:00 | MVR 0.1152 | MVR 0 | 0 PAY |
17:00 | MVR 0.1153 | MVR 23,652,532 | 205,218,255 PAY |
16:00 | MVR 0.1152 | MVR 23,634,024 | 205,218,255 PAY |
15:00 | MVR 0.1145 | MVR 23,496,582 | 205,218,255 PAY |
14:00 | MVR 0.1148 | MVR 23,555,233 | 205,218,255 PAY |
13:00 | MVR 0.1146 | MVR 23,513,379 | 205,218,255 PAY |
11:00 | MVR 0.1146 | MVR 23,516,122 | 205,218,255 PAY |
10:00 | MVR 0.1146 | MVR 23,517,525 | 205,218,255 PAY |
09:00 | MVR 0.1146 | MVR 23,516,014 | 205,218,255 PAY |
07:00 | MVR 0.1146 | MVR 0 | 0 PAY |
06:00 | MVR 0.1146 | MVR 23,519,605 | 205,218,255 PAY |
04:00 | MVR 0.1145 | MVR 23,500,096 | 205,218,255 PAY |
02:00 | MVR 0.1169 | MVR 23,981,982 | 205,218,255 PAY |
0:00 | MVR 0.00 | MVR 0 | 0 PAY |
0:00 | MVR 0.00 | MVR 0 | 0 PAY |
0:00 | MVR 0.00 | MVR 0 | 0 PAY |
0:00 | MVR 0.00 | MVR 0 | 0 PAY |
0:00 | MVR 0.00 | MVR 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of TenX (PAY) was
MVR 23,614,284 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MVR 0 and the maximum value was
MVR 23,981,982What is the price of TenX (PAY) today in MVR?