What was the price of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of TenX (PAY) was
MVR 0.08024 and yesterday's average price was MVR 0.08080, with a minimum price of
MVR 0.07890 and a maximum of
MVR 0.08462 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.08024 | MVR 16,467,146 | 205,218,255 PAY |
16:00 | MVR 0.08024 | MVR 16,467,055 | 205,218,255 PAY |
15:00 | MVR 0.08023 | MVR 16,464,681 | 205,218,255 PAY |
14:00 | MVR 0.08024 | MVR 16,465,715 | 205,218,255 PAY |
13:00 | MVR 0.08007 | MVR 16,430,822 | 205,218,255 PAY |
12:00 | MVR 0.08000 | MVR 16,418,419 | 205,218,255 PAY |
11:00 | MVR 0.07998 | MVR 16,413,200 | 205,218,255 PAY |
10:00 | MVR 0.08006 | MVR 16,428,950 | 205,218,255 PAY |
09:00 | MVR 0.08030 | MVR 16,478,833 | 205,218,255 PAY |
08:00 | MVR 0.08262 | MVR 16,954,882 | 205,218,255 PAY |
07:00 | MVR 0.08276 | MVR 16,983,004 | 205,218,255 PAY |
06:00 | MVR 0.08257 | MVR 16,945,767 | 205,218,255 PAY |
05:00 | MVR 0.08462 | MVR 17,365,922 | 205,218,255 PAY |
04:00 | MVR 0.08218 | MVR 16,865,814 | 205,218,255 PAY |
03:00 | MVR 0.08013 | MVR 16,444,654 | 205,218,255 PAY |
02:00 | MVR 0.07998 | MVR 16,413,839 | 205,218,255 PAY |
01:00 | MVR 0.08140 | MVR 16,704,265 | 205,218,255 PAY |
00:00 | MVR 0.08170 | MVR 16,766,931 | 205,218,255 PAY |
23:00 | MVR 0.08129 | MVR 16,682,139 | 205,218,255 PAY |
22:00 | MVR 0.08129 | MVR 16,681,439 | 205,218,255 PAY |
21:00 | MVR 0.08050 | MVR 16,519,083 | 205,218,255 PAY |
20:00 | MVR 0.07898 | MVR 16,207,748 | 205,218,255 PAY |
19:00 | MVR 0.07890 | MVR 16,192,257 | 205,218,255 PAY |
18:00 | MVR 0.07890 | MVR 16,192,211 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of TenX (PAY) was
MVR 16,467,146 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MVR 16,192,211 and the maximum value was
MVR 17,365,922What is the price of TenX (PAY) today in MVR?