Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of TenX (PAY) was ETB 0.4015 and yesterday's average price was ETB 0.4044, with a minimum price of ETB 0.3926 and a maximum of ETB 0.4123 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ETB 0.4015	ETB 82,394,884	205,218,255 PAY
04:00	ETB 0.3991	ETB 81,903,000	205,218,255 PAY
03:00	ETB 0.4119	ETB 84,529,758	205,218,255 PAY
02:00	ETB 0.4123	ETB 84,612,428	205,218,255 PAY
01:00	ETB 0.4110	ETB 84,339,352	205,218,255 PAY
00:00	ETB 0.4098	ETB 84,095,343	205,218,255 PAY
23:00	ETB 0.4042	ETB 82,947,570	205,218,255 PAY
22:00	ETB 0.4113	ETB 84,398,687	205,218,255 PAY
21:00	ETB 0.4103	ETB 84,207,347	205,218,255 PAY
20:00	ETB 0.4091	ETB 83,955,338	205,218,255 PAY
19:00	ETB 0.4070	ETB 83,518,523	205,218,255 PAY
18:00	ETB 0.4062	ETB 83,359,317	205,218,255 PAY
17:00	ETB 0.4103	ETB 84,201,347	205,218,255 PAY
16:00	ETB 0.4087	ETB 83,880,669	205,218,255 PAY
15:00	ETB 0.4118	ETB 84,506,824	205,218,255 PAY
14:00	ETB 0.4062	ETB 83,359,717	205,218,255 PAY
13:00	ETB 0.4047	ETB 83,057,574	205,218,255 PAY
12:00	ETB 0.4077	ETB 83,660,528	205,218,255 PAY
11:00	ETB 0.3938	ETB 80,816,028	205,218,255 PAY
10:00	ETB 0.3953	ETB 81,117,372	205,218,255 PAY
09:00	ETB 0.3926	ETB 80,578,820	205,218,255 PAY
08:00	ETB 0.3936	ETB 80,768,693	205,218,255 PAY
07:00	ETB 0.3950	ETB 81,070,704	205,218,255 PAY
06:00	ETB 0.3933	ETB 80,710,025	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of TenX (PAY) was ETB 82,394,884 with a supply of 205,218,255. Yesterday's lowest marketcap value was ETB 80,578,820 and the maximum value was ETB 84,612,428

What is the price of TenX (PAY) today in ETB?