What was the price of TenX (PAY) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of TenX (PAY) was
ETB 0.7020 and yesterday's average price was ETB 0.6535, with a minimum price of
ETB 0.6602 and a maximum of
ETB 0.7020 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 0.7020 | ETB 144,054,020 | 205,218,255 PAY |
23:00 | ETB 0.6984 | ETB 143,325,525 | 205,218,255 PAY |
22:00 | ETB 0.6984 | ETB 143,319,511 | 205,218,255 PAY |
21:00 | ETB 0.6916 | ETB 141,924,625 | 205,218,255 PAY |
20:00 | ETB 0.6785 | ETB 139,249,774 | 205,218,255 PAY |
19:00 | ETB 0.6779 | ETB 139,116,679 | 205,218,255 PAY |
18:00 | ETB 0.6779 | ETB 139,116,287 | 205,218,255 PAY |
17:00 | ETB 0.6786 | ETB 139,264,940 | 205,218,255 PAY |
16:00 | ETB 0.6775 | ETB 139,028,036 | 205,218,255 PAY |
15:00 | ETB 0.6602 | ETB 135,475,253 | 205,218,255 PAY |
14:00 | ETB 0.6825 | ETB 140,064,689 | 205,218,255 PAY |
13:00 | ETB 0.6825 | ETB 140,060,505 | 205,218,255 PAY |
12:00 | ETB 0.6815 | ETB 139,860,601 | 205,218,255 PAY |
11:00 | ETB 0.6821 | ETB 139,981,406 | 205,218,255 PAY |
10:00 | ETB 0.6821 | ETB 139,975,784 | 205,218,255 PAY |
09:00 | ETB 0.6814 | ETB 139,828,830 | 205,218,255 PAY |
08:00 | ETB 0.6824 | ETB 140,046,516 | 205,218,255 PAY |
07:00 | ETB 0.6824 | ETB 140,043,901 | 205,218,255 PAY |
06:00 | ETB 0.6832 | ETB 140,206,806 | 205,218,255 PAY |
05:00 | ETB 0.6743 | ETB 138,380,209 | 205,218,255 PAY |
04:00 | ETB 0.6744 | ETB 138,407,273 | 205,218,255 PAY |
03:00 | ETB 0.6744 | ETB 138,406,488 | 205,218,255 PAY |
02:00 | ETB 0.6788 | ETB 139,293,311 | 205,218,255 PAY |
0:00 | ETB 0.00 | ETB 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of TenX (PAY) was
ETB 144,054,020 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ETB 135,475,253 and the maximum value was
ETB 144,054,020What is the price of TenX (PAY) today in ETB?