What was the price of TenX (PAY) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of TenX (PAY) was
BSD 0.004789 and yesterday's average price was BSD 0.005284, with a minimum price of
BSD 0.004789 and a maximum of
BSD 0.005699 (15.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.004789 | BSD 982,701 | 205,218,255 PAY |
03:00 | BSD 0.004873 | BSD 999,961 | 205,218,255 PAY |
02:00 | BSD 0.004957 | BSD 1,017,204 | 205,218,255 PAY |
01:00 | BSD 0.005229 | BSD 1,073,098 | 205,218,255 PAY |
00:00 | BSD 0.005297 | BSD 1,087,035 | 205,218,255 PAY |
23:00 | BSD 0.005337 | BSD 1,095,256 | 205,218,255 PAY |
22:00 | BSD 0.005488 | BSD 1,126,256 | 205,218,255 PAY |
21:00 | BSD 0.005486 | BSD 1,125,848 | 205,218,255 PAY |
20:00 | BSD 0.005490 | BSD 1,126,721 | 205,218,255 PAY |
19:00 | BSD 0.005486 | BSD 1,125,795 | 205,218,255 PAY |
18:00 | BSD 0.005477 | BSD 1,123,913 | 205,218,255 PAY |
17:00 | BSD 0.005270 | BSD 1,081,580 | 205,218,255 PAY |
16:00 | BSD 0.005323 | BSD 1,092,274 | 205,218,255 PAY |
15:00 | BSD 0.005293 | BSD 1,086,322 | 205,218,255 PAY |
14:00 | BSD 0.005281 | BSD 1,083,671 | 205,218,255 PAY |
13:00 | BSD 0.005288 | BSD 1,085,217 | 205,218,255 PAY |
12:00 | BSD 0.005310 | BSD 1,089,623 | 205,218,255 PAY |
11:00 | BSD 0.005520 | BSD 1,132,725 | 205,218,255 PAY |
10:00 | BSD 0.005122 | BSD 1,051,070 | 205,218,255 PAY |
09:00 | BSD 0.005279 | BSD 1,083,275 | 205,218,255 PAY |
08:00 | BSD 0.005123 | BSD 1,051,290 | 205,218,255 PAY |
07:00 | BSD 0.005192 | BSD 1,065,466 | 205,218,255 PAY |
06:00 | BSD 0.005207 | BSD 1,068,560 | 205,218,255 PAY |
05:00 | BSD 0.005699 | BSD 1,169,534 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of TenX (PAY) was
BSD 982,701 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BSD 982,701 and the maximum value was
BSD 1,169,534What is the price of TenX (PAY) today in BSD?