What was the price of TenX (PAY) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of TenX (PAY) was
BSD 0.005211 and yesterday's average price was BSD 0.005242, with a minimum price of
BSD 0.005085 and a maximum of
BSD 0.005438 (6.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.005211 | BSD 1,069,402 | 205,218,255 PAY |
07:00 | BSD 0.005153 | BSD 1,057,469 | 205,218,255 PAY |
06:00 | BSD 0.005094 | BSD 1,045,322 | 205,218,255 PAY |
05:00 | BSD 0.005085 | BSD 1,043,454 | 205,218,255 PAY |
04:00 | BSD 0.005149 | BSD 1,056,587 | 205,218,255 PAY |
03:00 | BSD 0.005146 | BSD 1,055,964 | 205,218,255 PAY |
02:00 | BSD 0.005149 | BSD 1,056,765 | 205,218,255 PAY |
01:00 | BSD 0.005159 | BSD 1,058,764 | 205,218,255 PAY |
00:00 | BSD 0.005146 | BSD 1,056,026 | 205,218,255 PAY |
23:00 | BSD 0.005272 | BSD 1,081,846 | 205,218,255 PAY |
21:00 | BSD 0.005273 | BSD 1,082,098 | 205,218,255 PAY |
19:00 | BSD 0.005273 | BSD 1,082,140 | 205,218,255 PAY |
18:00 | BSD 0.005273 | BSD 1,082,119 | 205,218,255 PAY |
16:00 | BSD 0.005273 | BSD 1,082,113 | 205,218,255 PAY |
15:00 | BSD 0.005272 | BSD 1,081,957 | 205,218,255 PAY |
14:00 | BSD 0.005273 | BSD 1,082,025 | 205,218,255 PAY |
13:00 | BSD 0.005261 | BSD 1,079,732 | 205,218,255 PAY |
12:00 | BSD 0.005257 | BSD 1,078,917 | 205,218,255 PAY |
11:00 | BSD 0.005256 | BSD 1,078,574 | 205,218,255 PAY |
10:00 | BSD 0.005261 | BSD 1,079,609 | 205,218,255 PAY |
09:00 | BSD 0.005277 | BSD 1,082,887 | 205,218,255 PAY |
08:00 | BSD 0.005429 | BSD 1,114,170 | 205,218,255 PAY |
07:00 | BSD 0.005438 | BSD 1,116,018 | 205,218,255 PAY |
06:00 | BSD 0.005426 | BSD 1,113,571 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of TenX (PAY) was
BSD 1,069,402 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BSD 1,043,454 and the maximum value was
BSD 1,116,018What is the price of TenX (PAY) today in BSD?