What was the price of TenX (PAY) yesterday in JPY (Japanese Yen)?
Yesterday the price of TenX (PAY) was
JPY 0.7460 and yesterday's average price was JPY 0.7564, with a minimum price of
JPY 0.7437 and a maximum of
JPY 0.7764 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 0.7460 | JPY 153,087,093 | 205,218,255 PAY |
18:00 | JPY 0.7472 | JPY 153,347,864 | 205,218,255 PAY |
17:00 | JPY 0.7474 | JPY 153,374,073 | 205,218,255 PAY |
16:00 | JPY 0.7487 | JPY 153,647,654 | 205,218,255 PAY |
15:00 | JPY 0.7465 | JPY 153,186,041 | 205,218,255 PAY |
14:00 | JPY 0.7464 | JPY 153,172,200 | 205,218,255 PAY |
13:00 | JPY 0.7437 | JPY 152,627,394 | 205,218,255 PAY |
12:00 | JPY 0.7511 | JPY 154,141,661 | 205,218,255 PAY |
11:00 | JPY 0.7502 | JPY 153,954,955 | 205,218,255 PAY |
10:00 | JPY 0.7493 | JPY 153,770,162 | 205,218,255 PAY |
09:00 | JPY 0.7556 | JPY 155,055,611 | 205,218,255 PAY |
08:00 | JPY 0.7673 | JPY 157,464,097 | 205,218,255 PAY |
07:00 | JPY 0.7587 | JPY 155,707,023 | 205,218,255 PAY |
06:00 | JPY 0.7500 | JPY 153,918,438 | 205,218,255 PAY |
05:00 | JPY 0.7487 | JPY 153,643,384 | 205,218,255 PAY |
04:00 | JPY 0.7581 | JPY 155,577,153 | 205,218,255 PAY |
03:00 | JPY 0.7577 | JPY 155,485,419 | 205,218,255 PAY |
02:00 | JPY 0.7582 | JPY 155,603,362 | 205,218,255 PAY |
01:00 | JPY 0.7597 | JPY 155,897,705 | 205,218,255 PAY |
00:00 | JPY 0.7577 | JPY 155,494,548 | 205,218,255 PAY |
23:00 | JPY 0.7762 | JPY 159,296,414 | 205,218,255 PAY |
21:00 | JPY 0.7764 | JPY 159,333,520 | 205,218,255 PAY |
19:00 | JPY 0.7764 | JPY 159,339,704 | 205,218,255 PAY |
18:00 | JPY 0.7764 | JPY 159,336,612 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of TenX (PAY) was
JPY 153,087,093 with a supply of 205,218,255. Yesterday's lowest marketcap value was
JPY 152,627,394 and the maximum value was
JPY 159,339,704What is the price of TenX (PAY) today in JPY?