What was the price of TenX (PAY) yesterday in JPY (Japanese Yen)?
Yesterday the price of TenX (PAY) was
JPY 1.08 and yesterday's average price was JPY 0.8453, with a minimum price of
JPY 1.04 and a maximum of
JPY 1.09 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JPY 1.08 | JPY 220,611,966 | 205,218,255 PAY |
23:00 | JPY 1.07 | JPY 220,549,485 | 205,218,255 PAY |
22:00 | JPY 1.05 | JPY 215,677,854 | 205,218,255 PAY |
21:00 | JPY 1.05 | JPY 215,035,770 | 205,218,255 PAY |
20:00 | JPY 1.04 | JPY 212,589,516 | 205,218,255 PAY |
19:00 | JPY 1.05 | JPY 214,663,188 | 205,218,255 PAY |
18:00 | JPY 1.08 | JPY 0 | 0 PAY |
17:00 | JPY 1.08 | JPY 220,969,287 | 205,218,255 PAY |
16:00 | JPY 1.08 | JPY 220,796,385 | 205,218,255 PAY |
15:00 | JPY 1.07 | JPY 219,512,361 | 205,218,255 PAY |
14:00 | JPY 1.07 | JPY 220,060,292 | 205,218,255 PAY |
13:00 | JPY 1.07 | JPY 219,669,283 | 205,218,255 PAY |
11:00 | JPY 1.07 | JPY 219,694,909 | 205,218,255 PAY |
10:00 | JPY 1.07 | JPY 219,708,010 | 205,218,255 PAY |
09:00 | JPY 1.07 | JPY 219,693,901 | 205,218,255 PAY |
07:00 | JPY 1.07 | JPY 0 | 0 PAY |
06:00 | JPY 1.07 | JPY 219,727,445 | 205,218,255 PAY |
04:00 | JPY 1.07 | JPY 219,545,185 | 205,218,255 PAY |
02:00 | JPY 1.09 | JPY 224,047,115 | 205,218,255 PAY |
0:00 | JPY 0.00 | JPY 0 | 0 PAY |
0:00 | JPY 0.00 | JPY 0 | 0 PAY |
0:00 | JPY 0.00 | JPY 0 | 0 PAY |
0:00 | JPY 0.00 | JPY 0 | 0 PAY |
0:00 | JPY 0.00 | JPY 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of TenX (PAY) was
JPY 220,611,966 with a supply of 205,218,255. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 224,047,115What is the price of TenX (PAY) today in JPY?