Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the price of TenX (PAY) was BRL 0.03058 and yesterday's average price was BRL 0.02847, with a minimum price of BRL 0.02876 and a maximum of BRL 0.03058 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.03058	BRL 6,275,410	205,218,255 PAY
23:00	BRL 0.03042	BRL 6,243,675	205,218,255 PAY
22:00	BRL 0.03042	BRL 6,243,413	205,218,255 PAY
21:00	BRL 0.03013	BRL 6,182,648	205,218,255 PAY
20:00	BRL 0.02956	BRL 6,066,123	205,218,255 PAY
19:00	BRL 0.02953	BRL 6,060,325	205,218,255 PAY
18:00	BRL 0.02953	BRL 6,060,308	205,218,255 PAY
17:00	BRL 0.02956	BRL 6,066,784	205,218,255 PAY
16:00	BRL 0.02951	BRL 6,056,464	205,218,255 PAY
15:00	BRL 0.02876	BRL 5,901,694	205,218,255 PAY
14:00	BRL 0.02973	BRL 6,101,623	205,218,255 PAY
13:00	BRL 0.02973	BRL 6,101,441	205,218,255 PAY
12:00	BRL 0.02969	BRL 6,092,733	205,218,255 PAY
11:00	BRL 0.02971	BRL 6,097,995	205,218,255 PAY
10:00	BRL 0.02971	BRL 6,097,750	205,218,255 PAY
09:00	BRL 0.02968	BRL 6,091,349	205,218,255 PAY
08:00	BRL 0.02973	BRL 6,100,832	205,218,255 PAY
07:00	BRL 0.02973	BRL 6,100,718	205,218,255 PAY
06:00	BRL 0.02976	BRL 6,107,814	205,218,255 PAY
05:00	BRL 0.02937	BRL 6,028,243	205,218,255 PAY
04:00	BRL 0.02938	BRL 6,029,421	205,218,255 PAY
03:00	BRL 0.02938	BRL 6,029,387	205,218,255 PAY
02:00	BRL 0.02957	BRL 6,068,020	205,218,255 PAY
0:00	BRL 0.00	BRL 0	0 PAY

What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of TenX (PAY) was BRL 6,275,410 with a supply of 205,218,255. Yesterday's lowest marketcap value was BRL 5,901,694 and the maximum value was BRL 6,275,410

What is the price of TenX (PAY) today in BRL?