Fear and greed index: 77/100 (Extreme Greed)

Yesterday's TenX (PAY) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the price of TenX (PAY) was BRL 0.04512 and yesterday's average price was BRL 0.04401, with a minimum price of BRL 0.04255 and a maximum of BRL 0.04568 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.04512	BRL 9,258,894	205,218,255 PAY
11:00	BRL 0.04336	BRL 8,897,781	205,218,255 PAY
10:00	BRL 0.04568	BRL 9,374,711	205,218,255 PAY
09:00	BRL 0.04350	BRL 8,927,881	205,218,255 PAY
07:00	BRL 0.04351	BRL 8,928,404	205,218,255 PAY
06:00	BRL 0.04443	BRL 9,117,688	205,218,255 PAY
05:00	BRL 0.04265	BRL 8,753,565	205,218,255 PAY
04:00	BRL 0.04266	BRL 8,753,808	205,218,255 PAY
03:00	BRL 0.04517	BRL 9,270,038	205,218,255 PAY
02:00	BRL 0.04518	BRL 9,270,877	205,218,255 PAY
00:00	BRL 0.04518	BRL 9,271,947	205,218,255 PAY
23:00	BRL 0.04518	BRL 9,271,053	205,218,255 PAY
22:00	BRL 0.04518	BRL 9,270,743	205,218,255 PAY
21:00	BRL 0.04517	BRL 9,270,378	205,218,255 PAY
20:00	BRL 0.04475	BRL 9,182,770	205,218,255 PAY
19:00	BRL 0.04467	BRL 9,166,738	205,218,255 PAY
18:00	BRL 0.04377	BRL 8,982,014	205,218,255 PAY
17:00	BRL 0.04377	BRL 8,981,607	205,218,255 PAY
16:00	BRL 0.04255	BRL 8,731,794	205,218,255 PAY
15:00	BRL 0.04465	BRL 9,162,841	205,218,255 PAY
14:00	BRL 0.04255	BRL 8,732,153	205,218,255 PAY
13:00	BRL 0.04255	BRL 8,732,420	205,218,255 PAY
12:00	BRL 0.04255	BRL 8,732,566	205,218,255 PAY
10:00	BRL 0.04255	BRL 8,732,007	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of TenX (PAY) was BRL 9,258,894 with a supply of 205,218,255. Yesterday's lowest marketcap value was BRL 8,731,794 and the maximum value was BRL 9,374,711

What is the price of TenX (PAY) today in BRL?