Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the price of TenX (PAY) was BRL 0.01674 and yesterday's average price was BRL 0.01687, with a minimum price of BRL 0.01637 and a maximum of BRL 0.01719 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.01674	BRL 3,435,808	205,218,255 PAY
04:00	BRL 0.01664	BRL 3,415,297	205,218,255 PAY
03:00	BRL 0.01718	BRL 3,524,831	205,218,255 PAY
02:00	BRL 0.01719	BRL 3,528,278	205,218,255 PAY
01:00	BRL 0.01714	BRL 3,516,891	205,218,255 PAY
00:00	BRL 0.01709	BRL 3,506,716	205,218,255 PAY
23:00	BRL 0.01685	BRL 3,458,855	205,218,255 PAY
22:00	BRL 0.01715	BRL 3,519,365	205,218,255 PAY
21:00	BRL 0.01711	BRL 3,511,387	205,218,255 PAY
20:00	BRL 0.01706	BRL 3,500,878	205,218,255 PAY
19:00	BRL 0.01697	BRL 3,482,663	205,218,255 PAY
18:00	BRL 0.01694	BRL 3,476,024	205,218,255 PAY
17:00	BRL 0.01711	BRL 3,511,136	205,218,255 PAY
16:00	BRL 0.01704	BRL 3,497,764	205,218,255 PAY
15:00	BRL 0.01717	BRL 3,523,875	205,218,255 PAY
14:00	BRL 0.01694	BRL 3,476,041	205,218,255 PAY
13:00	BRL 0.01688	BRL 3,463,442	205,218,255 PAY
12:00	BRL 0.01700	BRL 3,488,585	205,218,255 PAY
11:00	BRL 0.01642	BRL 3,369,971	205,218,255 PAY
10:00	BRL 0.01648	BRL 3,382,537	205,218,255 PAY
09:00	BRL 0.01637	BRL 3,360,080	205,218,255 PAY
08:00	BRL 0.01641	BRL 3,367,997	205,218,255 PAY
07:00	BRL 0.01647	BRL 3,380,591	205,218,255 PAY
06:00	BRL 0.01640	BRL 3,365,551	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of TenX (PAY) was BRL 3,435,808 with a supply of 205,218,255. Yesterday's lowest marketcap value was BRL 3,360,080 and the maximum value was BRL 3,528,278

What is the price of TenX (PAY) today in BRL?