What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?
Yesterday the price of TenX (PAY) was
BRL 0.03338 and yesterday's average price was BRL 0.03370, with a minimum price of
BRL 0.03322 and a maximum of
BRL 0.03382 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.03338 | BRL 6,850,707 | 205,218,255 PAY |
11:00 | BRL 0.03363 | BRL 6,901,244 | 205,218,255 PAY |
10:00 | BRL 0.03322 | BRL 6,817,100 | 205,218,255 PAY |
09:00 | BRL 0.03342 | BRL 6,859,058 | 205,218,255 PAY |
08:00 | BRL 0.03344 | BRL 6,862,773 | 205,218,255 PAY |
07:00 | BRL 0.03376 | BRL 6,927,466 | 205,218,255 PAY |
06:00 | BRL 0.03372 | BRL 6,920,593 | 205,218,255 PAY |
05:00 | BRL 0.03376 | BRL 6,929,184 | 205,218,255 PAY |
04:00 | BRL 0.03373 | BRL 6,921,535 | 205,218,255 PAY |
03:00 | BRL 0.03365 | BRL 6,906,352 | 205,218,255 PAY |
02:00 | BRL 0.03376 | BRL 6,929,047 | 205,218,255 PAY |
01:00 | BRL 0.03379 | BRL 6,934,743 | 205,218,255 PAY |
00:00 | BRL 0.03380 | BRL 6,936,575 | 205,218,255 PAY |
23:00 | BRL 0.03382 | BRL 6,939,549 | 205,218,255 PAY |
22:00 | BRL 0.03379 | BRL 6,933,379 | 205,218,255 PAY |
21:00 | BRL 0.03375 | BRL 6,926,638 | 205,218,255 PAY |
20:00 | BRL 0.03379 | BRL 6,935,120 | 205,218,255 PAY |
19:00 | BRL 0.03377 | BRL 6,931,141 | 205,218,255 PAY |
18:00 | BRL 0.03378 | BRL 6,931,278 | 205,218,255 PAY |
17:00 | BRL 0.03382 | BRL 6,939,966 | 205,218,255 PAY |
16:00 | BRL 0.03380 | BRL 6,936,940 | 205,218,255 PAY |
15:00 | BRL 0.03380 | BRL 6,936,758 | 205,218,255 PAY |
14:00 | BRL 0.03378 | BRL 6,932,123 | 205,218,255 PAY |
13:00 | BRL 0.03378 | BRL 6,933,173 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of TenX (PAY) was
BRL 6,850,707 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BRL 6,817,100 and the maximum value was
BRL 6,939,966What is the price of TenX (PAY) today in BRL?