What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?
Yesterday the price of TenX (PAY) was
BRL 0.04113 and yesterday's average price was BRL 0.03234, with a minimum price of
BRL 0.03964 and a maximum of
BRL 0.04178 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BRL 0.04113 | BRL 8,441,609 | 205,218,255 PAY |
23:00 | BRL 0.04112 | BRL 8,439,218 | 205,218,255 PAY |
22:00 | BRL 0.04021 | BRL 8,252,807 | 205,218,255 PAY |
21:00 | BRL 0.04010 | BRL 8,228,238 | 205,218,255 PAY |
20:00 | BRL 0.03964 | BRL 8,134,633 | 205,218,255 PAY |
19:00 | BRL 0.04003 | BRL 8,213,981 | 205,218,255 PAY |
18:00 | BRL 0.04118 | BRL 0 | 0 PAY |
17:00 | BRL 0.04120 | BRL 8,455,281 | 205,218,255 PAY |
16:00 | BRL 0.04117 | BRL 8,448,665 | 205,218,255 PAY |
15:00 | BRL 0.04093 | BRL 8,399,533 | 205,218,255 PAY |
14:00 | BRL 0.04103 | BRL 8,420,499 | 205,218,255 PAY |
13:00 | BRL 0.04096 | BRL 8,405,537 | 205,218,255 PAY |
11:00 | BRL 0.04096 | BRL 8,406,518 | 205,218,255 PAY |
10:00 | BRL 0.04097 | BRL 8,407,019 | 205,218,255 PAY |
09:00 | BRL 0.04096 | BRL 8,406,479 | 205,218,255 PAY |
07:00 | BRL 0.04097 | BRL 0 | 0 PAY |
06:00 | BRL 0.04097 | BRL 8,407,763 | 205,218,255 PAY |
04:00 | BRL 0.04094 | BRL 8,400,789 | 205,218,255 PAY |
02:00 | BRL 0.04178 | BRL 8,573,053 | 205,218,255 PAY |
0:00 | BRL 0.00 | BRL 0 | 0 PAY |
0:00 | BRL 0.00 | BRL 0 | 0 PAY |
0:00 | BRL 0.00 | BRL 0 | 0 PAY |
0:00 | BRL 0.00 | BRL 0 | 0 PAY |
0:00 | BRL 0.00 | BRL 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of TenX (PAY) was
BRL 8,441,609 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 8,573,053What is the price of TenX (PAY) today in BRL?