Fear and greed index: 74/100 (Greed)

Yesterday's TenX (PAY) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the price of TenX (PAY) was BRL 0.01674 and yesterday's average price was BRL 0.01650, with a minimum price of BRL 0.01643 and a maximum of BRL 0.01674 (1.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.01674	BRL 3,435,826	205,218,255 PAY
15:00	BRL 0.01674	BRL 3,434,625	205,218,255 PAY
14:00	BRL 0.01667	BRL 3,421,783	205,218,255 PAY
13:00	BRL 0.01649	BRL 3,383,600	205,218,255 PAY
12:00	BRL 0.01650	BRL 3,385,860	205,218,255 PAY
11:00	BRL 0.01649	BRL 3,384,637	205,218,255 PAY
10:00	BRL 0.01649	BRL 3,383,549	205,218,255 PAY
09:00	BRL 0.01645	BRL 3,375,369	205,218,255 PAY
08:00	BRL 0.01645	BRL 3,375,465	205,218,255 PAY
07:00	BRL 0.01645	BRL 3,375,652	205,218,255 PAY
06:00	BRL 0.01645	BRL 3,376,581	205,218,255 PAY
05:00	BRL 0.01645	BRL 3,375,556	205,218,255 PAY
04:00	BRL 0.01645	BRL 3,375,629	205,218,255 PAY
03:00	BRL 0.01645	BRL 3,376,751	205,218,255 PAY
02:00	BRL 0.01645	BRL 3,375,856	205,218,255 PAY
01:00	BRL 0.01645	BRL 3,376,768	205,218,255 PAY
00:00	BRL 0.01646	BRL 3,377,091	205,218,255 PAY
23:00	BRL 0.01644	BRL 3,374,570	205,218,255 PAY
22:00	BRL 0.01644	BRL 3,373,493	205,218,255 PAY
21:00	BRL 0.01643	BRL 3,372,003	205,218,255 PAY
20:00	BRL 0.01651	BRL 3,387,345	205,218,255 PAY
19:00	BRL 0.01650	BRL 3,386,200	205,218,255 PAY
18:00	BRL 0.01650	BRL 3,386,087	205,218,255 PAY
17:00	BRL 0.01663	BRL 3,412,821	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of TenX (PAY) was BRL 3,435,826 with a supply of 205,218,255. Yesterday's lowest marketcap value was BRL 3,372,003 and the maximum value was BRL 3,435,826

What is the price of TenX (PAY) today in BRL?