What was the price of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the price of TenX (PAY) was
€0.004929 and yesterday's average price was €0.004811, with a minimum price of
€0.004653 and a maximum of
€0.004948 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.004929 | €1,011,586 | 205,218,255 PAY |
00:00 | €0.004948 | €1,015,381 | 205,218,255 PAY |
23:00 | €0.004923 | €1,010,246 | 205,218,255 PAY |
22:00 | €0.004923 | €1,010,204 | 205,218,255 PAY |
21:00 | €0.004875 | €1,000,372 | 205,218,255 PAY |
20:00 | €0.004783 | €981,518 | 205,218,255 PAY |
19:00 | €0.004778 | €980,580 | 205,218,255 PAY |
18:00 | €0.004778 | €980,577 | 205,218,255 PAY |
17:00 | €0.004783 | €981,625 | 205,218,255 PAY |
16:00 | €0.004775 | €979,955 | 205,218,255 PAY |
15:00 | €0.004653 | €954,913 | 205,218,255 PAY |
14:00 | €0.004811 | €987,262 | 205,218,255 PAY |
13:00 | €0.004811 | €987,233 | 205,218,255 PAY |
12:00 | €0.004804 | €985,824 | 205,218,255 PAY |
11:00 | €0.004808 | €986,675 | 205,218,255 PAY |
10:00 | €0.004808 | €986,635 | 205,218,255 PAY |
09:00 | €0.004803 | €985,600 | 205,218,255 PAY |
08:00 | €0.004810 | €987,134 | 205,218,255 PAY |
07:00 | €0.004810 | €987,116 | 205,218,255 PAY |
06:00 | €0.004816 | €988,264 | 205,218,255 PAY |
05:00 | €0.004753 | €975,389 | 205,218,255 PAY |
04:00 | €0.004754 | €975,580 | 205,218,255 PAY |
03:00 | €0.004754 | €975,574 | 205,218,255 PAY |
02:00 | €0.004784 | €981,825 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the marketcap of TenX (PAY) was
€1,011,586 with a supply of 205,218,255. Yesterday's lowest marketcap value was
€954,913 and the maximum value was
€1,015,381What is the price of TenX (PAY) today in EUR?