What was the price of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the price of TenX (PAY) was
€0.005170 and yesterday's average price was €0.005211, with a minimum price of
€0.005139 and a maximum of
€0.005231 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.005170 | €1,060,919 | 205,218,255 PAY |
12:00 | €0.005164 | €1,059,748 | 205,218,255 PAY |
11:00 | €0.005202 | €1,067,566 | 205,218,255 PAY |
10:00 | €0.005139 | €1,054,550 | 205,218,255 PAY |
09:00 | €0.005170 | €1,061,040 | 205,218,255 PAY |
08:00 | €0.005173 | €1,061,615 | 205,218,255 PAY |
07:00 | €0.005222 | €1,071,622 | 205,218,255 PAY |
06:00 | €0.005217 | €1,070,559 | 205,218,255 PAY |
05:00 | €0.005223 | €1,071,888 | 205,218,255 PAY |
04:00 | €0.005217 | €1,070,705 | 205,218,255 PAY |
03:00 | €0.005206 | €1,068,356 | 205,218,255 PAY |
02:00 | €0.005223 | €1,071,867 | 205,218,255 PAY |
01:00 | €0.005227 | €1,072,748 | 205,218,255 PAY |
00:00 | €0.005229 | €1,073,031 | 205,218,255 PAY |
23:00 | €0.005231 | €1,073,491 | 205,218,255 PAY |
22:00 | €0.005226 | €1,072,537 | 205,218,255 PAY |
21:00 | €0.005221 | €1,071,494 | 205,218,255 PAY |
20:00 | €0.005228 | €1,072,806 | 205,218,255 PAY |
19:00 | €0.005225 | €1,072,191 | 205,218,255 PAY |
18:00 | €0.005225 | €1,072,212 | 205,218,255 PAY |
17:00 | €0.005231 | €1,073,556 | 205,218,255 PAY |
16:00 | €0.005229 | €1,073,088 | 205,218,255 PAY |
15:00 | €0.005229 | €1,073,060 | 205,218,255 PAY |
14:00 | €0.005225 | €1,072,343 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the marketcap of TenX (PAY) was
€1,060,919 with a supply of 205,218,255. Yesterday's lowest marketcap value was
€1,054,550 and the maximum value was
€1,073,556What is the price of TenX (PAY) today in EUR?