What was the price of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the price of TenX (PAY) was
€0.007224 and yesterday's average price was €0.007047, with a minimum price of
€0.006812 and a maximum of
€0.007314 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.007224 | €1,482,422 | 205,218,255 PAY |
11:00 | €0.006942 | €1,424,605 | 205,218,255 PAY |
10:00 | €0.007314 | €1,500,965 | 205,218,255 PAY |
09:00 | €0.006965 | €1,429,424 | 205,218,255 PAY |
07:00 | €0.006966 | €1,429,508 | 205,218,255 PAY |
06:00 | €0.007113 | €1,459,814 | 205,218,255 PAY |
05:00 | €0.006829 | €1,401,515 | 205,218,255 PAY |
04:00 | €0.006830 | €1,401,554 | 205,218,255 PAY |
03:00 | €0.007232 | €1,484,206 | 205,218,255 PAY |
02:00 | €0.007233 | €1,484,341 | 205,218,255 PAY |
00:00 | €0.007234 | €1,484,512 | 205,218,255 PAY |
23:00 | €0.007233 | €1,484,369 | 205,218,255 PAY |
22:00 | €0.007233 | €1,484,319 | 205,218,255 PAY |
21:00 | €0.007233 | €1,484,261 | 205,218,255 PAY |
20:00 | €0.007164 | €1,470,234 | 205,218,255 PAY |
19:00 | €0.007152 | €1,467,667 | 205,218,255 PAY |
18:00 | €0.007008 | €1,438,091 | 205,218,255 PAY |
17:00 | €0.007007 | €1,438,026 | 205,218,255 PAY |
16:00 | €0.006812 | €1,398,029 | 205,218,255 PAY |
15:00 | €0.007149 | €1,467,043 | 205,218,255 PAY |
14:00 | €0.006813 | €1,398,087 | 205,218,255 PAY |
13:00 | €0.006813 | €1,398,129 | 205,218,255 PAY |
12:00 | €0.006813 | €1,398,153 | 205,218,255 PAY |
10:00 | €0.006813 | €1,398,063 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in EUR (Euro)?
Yesterday the marketcap of TenX (PAY) was
€1,482,422 with a supply of 205,218,255. Yesterday's lowest marketcap value was
€1,398,029 and the maximum value was
€1,500,965What is the price of TenX (PAY) today in EUR?