Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of TenX (PAY) was GIP 0.001993 and yesterday's average price was GIP 0.002001, with a minimum price of GIP 0.001719 and a maximum of GIP 0.002370 (27.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GIP 0.001993	GIP 408,908	205,218,255 PAY
20:00	GIP 0.001985	GIP 407,390	205,218,255 PAY
19:00	GIP 0.001983	GIP 406,954	205,218,255 PAY
18:00	GIP 0.001956	GIP 401,422	205,218,255 PAY
17:00	GIP 0.002012	GIP 412,817	205,218,255 PAY
16:00	GIP 0.002165	GIP 444,353	205,218,255 PAY
15:00	GIP 0.001925	GIP 395,062	205,218,255 PAY
14:00	GIP 0.002050	GIP 420,748	205,218,255 PAY
13:00	GIP 0.002134	GIP 437,941	205,218,255 PAY
12:00	GIP 0.002132	GIP 437,626	205,218,255 PAY
11:00	GIP 0.002132	GIP 437,433	205,218,255 PAY
10:00	GIP 0.002085	GIP 427,828	205,218,255 PAY
09:00	GIP 0.002250	GIP 461,687	205,218,255 PAY
08:00	GIP 0.001924	GIP 394,763	205,218,255 PAY
07:00	GIP 0.001919	GIP 393,836	205,218,255 PAY
06:00	GIP 0.001903	GIP 390,597	205,218,255 PAY
05:00	GIP 0.001893	GIP 388,463	205,218,255 PAY
04:00	GIP 0.001848	GIP 379,295	205,218,255 PAY
03:00	GIP 0.001815	GIP 372,442	205,218,255 PAY
02:00	GIP 0.001799	GIP 369,254	205,218,255 PAY
01:00	GIP 0.001719	GIP 352,734	205,218,255 PAY
00:00	GIP 0.001923	GIP 394,532	205,218,255 PAY
23:00	GIP 0.002120	GIP 434,968	205,218,255 PAY
22:00	GIP 0.002370	GIP 486,447	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of TenX (PAY) was GIP 408,908 with a supply of 205,218,255. Yesterday's lowest marketcap value was GIP 352,734 and the maximum value was GIP 486,447

What is the price of TenX (PAY) today in GIP?