Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of TenX (PAY) was GIP 0.002142 and yesterday's average price was GIP 0.002235, with a minimum price of GIP 0.002142 and a maximum of GIP 0.002286 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.002142	GIP 439,513	205,218,255 PAY
11:00	GIP 0.002155	GIP 442,245	205,218,255 PAY
10:00	GIP 0.002157	GIP 442,560	205,218,255 PAY
09:00	GIP 0.002178	GIP 446,937	205,218,255 PAY
08:00	GIP 0.002187	GIP 448,796	205,218,255 PAY
07:00	GIP 0.002173	GIP 445,878	205,218,255 PAY
06:00	GIP 0.002205	GIP 452,410	205,218,255 PAY
05:00	GIP 0.002226	GIP 456,837	205,218,255 PAY
04:00	GIP 0.002213	GIP 454,110	205,218,255 PAY
03:00	GIP 0.002284	GIP 468,674	205,218,255 PAY
02:00	GIP 0.002286	GIP 469,132	205,218,255 PAY
01:00	GIP 0.002279	GIP 467,618	205,218,255 PAY
00:00	GIP 0.002272	GIP 466,265	205,218,255 PAY
23:00	GIP 0.002241	GIP 459,901	205,218,255 PAY
22:00	GIP 0.002280	GIP 467,947	205,218,255 PAY
21:00	GIP 0.002275	GIP 466,886	205,218,255 PAY
20:00	GIP 0.002268	GIP 465,489	205,218,255 PAY
19:00	GIP 0.002256	GIP 463,067	205,218,255 PAY
18:00	GIP 0.002252	GIP 462,184	205,218,255 PAY
17:00	GIP 0.002275	GIP 466,853	205,218,255 PAY
16:00	GIP 0.002266	GIP 465,075	205,218,255 PAY
15:00	GIP 0.002283	GIP 468,546	205,218,255 PAY
14:00	GIP 0.002252	GIP 462,186	205,218,255 PAY
13:00	GIP 0.002244	GIP 460,511	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of TenX (PAY) was GIP 439,513 with a supply of 205,218,255. Yesterday's lowest marketcap value was GIP 439,513 and the maximum value was GIP 469,132

What is the price of TenX (PAY) today in GIP?