Fear and greed index: 70/100 (Greed)

Yesterday's TenX (PAY) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of TenX (PAY) was GIP 0.006267 and yesterday's average price was GIP 0.005824, with a minimum price of GIP 0.005626 and a maximum of GIP 0.006267 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.006267	GIP 1,286,107	205,218,255 PAY
11:00	GIP 0.006267	GIP 1,286,065	205,218,255 PAY
10:00	GIP 0.006266	GIP 1,285,824	205,218,255 PAY
09:00	GIP 0.005852	GIP 1,200,976	205,218,255 PAY
07:00	GIP 0.005852	GIP 1,200,924	205,218,255 PAY
06:00	GIP 0.005852	GIP 1,200,855	205,218,255 PAY
04:00	GIP 0.005696	GIP 1,168,983	205,218,255 PAY
02:00	GIP 0.005697	GIP 1,169,225	205,218,255 PAY
00:00	GIP 0.005698	GIP 1,169,257	205,218,255 PAY
22:00	GIP 0.005698	GIP 1,169,423	205,218,255 PAY
21:00	GIP 0.005698	GIP 1,169,350	205,218,255 PAY
20:00	GIP 0.005763	GIP 1,182,738	205,218,255 PAY
18:00	GIP 0.005764	GIP 1,182,905	205,218,255 PAY
16:00	GIP 0.005764	GIP 1,182,868	205,218,255 PAY
15:00	GIP 0.005754	GIP 1,180,890	205,218,255 PAY
14:00	GIP 0.005859	GIP 1,202,274	205,218,255 PAY
13:00	GIP 0.005865	GIP 1,203,626	205,218,255 PAY
11:00	GIP 0.005865	GIP 1,203,593	205,218,255 PAY
10:00	GIP 0.005626	GIP 1,154,516	205,218,255 PAY
09:00	GIP 0.005794	GIP 1,188,995	205,218,255 PAY
07:00	GIP 0.005793	GIP 1,188,931	205,218,255 PAY
05:00	GIP 0.005794	GIP 1,188,956	205,218,255 PAY
04:00	GIP 0.005645	GIP 1,158,463	205,218,255 PAY
03:00	GIP 0.005644	GIP 1,158,345	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of TenX (PAY) was GIP 1,286,107 with a supply of 205,218,255. Yesterday's lowest marketcap value was GIP 1,154,516 and the maximum value was GIP 1,286,107

What is the price of TenX (PAY) today in GIP?