Fear and greed index: 18/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of TenX (PAY) was GIP 0.004005 and yesterday's average price was GIP 0.003884, with a minimum price of GIP 0.003847 and a maximum of GIP 0.004034 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GIP 0.004005	GIP 821,991	205,218,255 PAY
00:00	GIP 0.003996	GIP 819,979	205,218,255 PAY
23:00	GIP 0.004034	GIP 827,889	205,218,255 PAY
22:00	GIP 0.003882	GIP 796,648	205,218,255 PAY
21:00	GIP 0.003891	GIP 798,464	205,218,255 PAY
20:00	GIP 0.003865	GIP 793,079	205,218,255 PAY
19:00	GIP 0.003873	GIP 794,709	205,218,255 PAY
18:00	GIP 0.003859	GIP 791,984	205,218,255 PAY
17:00	GIP 0.003862	GIP 792,616	205,218,255 PAY
16:00	GIP 0.003868	GIP 793,701	205,218,255 PAY
15:00	GIP 0.003862	GIP 792,601	205,218,255 PAY
14:00	GIP 0.003855	GIP 791,063	205,218,255 PAY
13:00	GIP 0.003861	GIP 792,288	205,218,255 PAY
12:00	GIP 0.003867	GIP 793,562	205,218,255 PAY
11:00	GIP 0.003863	GIP 792,759	205,218,255 PAY
10:00	GIP 0.003849	GIP 789,916	205,218,255 PAY
09:00	GIP 0.003848	GIP 789,706	205,218,255 PAY
08:00	GIP 0.003847	GIP 789,530	205,218,255 PAY
07:00	GIP 0.003863	GIP 792,741	205,218,255 PAY
06:00	GIP 0.003866	GIP 793,323	205,218,255 PAY
05:00	GIP 0.003874	GIP 795,087	205,218,255 PAY
04:00	GIP 0.003870	GIP 794,222	205,218,255 PAY
03:00	GIP 0.003876	GIP 795,343	205,218,255 PAY
02:00	GIP 0.003882	GIP 796,643	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of TenX (PAY) was GIP 821,991 with a supply of 205,218,255. Yesterday's lowest marketcap value was GIP 789,530 and the maximum value was GIP 827,889

What is the price of TenX (PAY) today in GIP?