Fear and greed index: 71/100 (Greed)

Yesterday's TenX (PAY) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of TenX (PAY) was GIP 0.002231 and yesterday's average price was GIP 0.002209, with a minimum price of GIP 0.002175 and a maximum of GIP 0.002232 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.002231	GIP 457,863	205,218,255 PAY
07:00	GIP 0.002231	GIP 457,837	205,218,255 PAY
06:00	GIP 0.002230	GIP 457,667	205,218,255 PAY
05:00	GIP 0.002231	GIP 457,829	205,218,255 PAY
04:00	GIP 0.002231	GIP 457,799	205,218,255 PAY
03:00	GIP 0.002232	GIP 458,111	205,218,255 PAY
02:00	GIP 0.002199	GIP 451,351	205,218,255 PAY
01:00	GIP 0.002200	GIP 451,388	205,218,255 PAY
00:00	GIP 0.002200	GIP 451,414	205,218,255 PAY
23:00	GIP 0.002199	GIP 451,297	205,218,255 PAY
22:00	GIP 0.002199	GIP 451,315	205,218,255 PAY
21:00	GIP 0.002221	GIP 455,757	205,218,255 PAY
20:00	GIP 0.002221	GIP 455,727	205,218,255 PAY
19:00	GIP 0.002220	GIP 455,560	205,218,255 PAY
18:00	GIP 0.002221	GIP 455,716	205,218,255 PAY
17:00	GIP 0.002220	GIP 455,545	205,218,255 PAY
16:00	GIP 0.002214	GIP 454,317	205,218,255 PAY
15:00	GIP 0.002213	GIP 454,158	205,218,255 PAY
14:00	GIP 0.002205	GIP 452,460	205,218,255 PAY
13:00	GIP 0.002180	GIP 447,411	205,218,255 PAY
12:00	GIP 0.002182	GIP 447,710	205,218,255 PAY
11:00	GIP 0.002181	GIP 447,548	205,218,255 PAY
10:00	GIP 0.002180	GIP 447,404	205,218,255 PAY
09:00	GIP 0.002175	GIP 446,322	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of TenX (PAY) was GIP 457,863 with a supply of 205,218,255. Yesterday's lowest marketcap value was GIP 446,322 and the maximum value was GIP 458,111

What is the price of TenX (PAY) today in GIP?