What was the price of TenX (PAY) yesterday in ILS (Israeli Shekel)?
Yesterday the price of TenX (PAY) was
ILS 0.02827 and yesterday's average price was ILS 0.02223, with a minimum price of
ILS 0.02725 and a maximum of
ILS 0.02871 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ILS 0.02827 | ILS 5,802,356 | 205,218,255 PAY |
23:00 | ILS 0.02827 | ILS 5,800,713 | 205,218,255 PAY |
22:00 | ILS 0.02764 | ILS 5,672,583 | 205,218,255 PAY |
21:00 | ILS 0.02756 | ILS 5,655,695 | 205,218,255 PAY |
20:00 | ILS 0.02725 | ILS 5,591,356 | 205,218,255 PAY |
19:00 | ILS 0.02751 | ILS 5,645,896 | 205,218,255 PAY |
18:00 | ILS 0.02831 | ILS 0 | 0 PAY |
17:00 | ILS 0.02832 | ILS 5,811,754 | 205,218,255 PAY |
16:00 | ILS 0.02830 | ILS 5,807,206 | 205,218,255 PAY |
15:00 | ILS 0.02813 | ILS 5,773,435 | 205,218,255 PAY |
14:00 | ILS 0.02820 | ILS 5,787,846 | 205,218,255 PAY |
13:00 | ILS 0.02815 | ILS 5,777,562 | 205,218,255 PAY |
11:00 | ILS 0.02816 | ILS 5,778,236 | 205,218,255 PAY |
10:00 | ILS 0.02816 | ILS 5,778,581 | 205,218,255 PAY |
09:00 | ILS 0.02816 | ILS 5,778,210 | 205,218,255 PAY |
07:00 | ILS 0.02816 | ILS 0 | 0 PAY |
06:00 | ILS 0.02816 | ILS 5,779,092 | 205,218,255 PAY |
04:00 | ILS 0.02814 | ILS 5,774,298 | 205,218,255 PAY |
02:00 | ILS 0.02871 | ILS 5,892,704 | 205,218,255 PAY |
0:00 | ILS 0.00 | ILS 0 | 0 PAY |
0:00 | ILS 0.00 | ILS 0 | 0 PAY |
0:00 | ILS 0.00 | ILS 0 | 0 PAY |
0:00 | ILS 0.00 | ILS 0 | 0 PAY |
0:00 | ILS 0.00 | ILS 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of TenX (PAY) was
ILS 5,802,356 with a supply of 205,218,255. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 5,892,704What is the price of TenX (PAY) today in ILS?