Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of TenX (PAY) was STN 0.06703 and yesterday's average price was STN 0.06571, with a minimum price of STN 0.06383 and a maximum of STN 0.06709 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.06703	STN 13,755,215	205,218,255 PAY
02:00	STN 0.06709	STN 13,768,668	205,218,255 PAY
01:00	STN 0.06688	STN 13,724,231	205,218,255 PAY
00:00	STN 0.06668	STN 13,684,524	205,218,255 PAY
23:00	STN 0.06577	STN 13,497,751	205,218,255 PAY
22:00	STN 0.06692	STN 13,733,886	205,218,255 PAY
21:00	STN 0.06677	STN 13,702,750	205,218,255 PAY
20:00	STN 0.06657	STN 13,661,742	205,218,255 PAY
19:00	STN 0.06623	STN 13,590,661	205,218,255 PAY
18:00	STN 0.06610	STN 13,564,754	205,218,255 PAY
17:00	STN 0.06677	STN 13,701,774	205,218,255 PAY
16:00	STN 0.06651	STN 13,649,591	205,218,255 PAY
15:00	STN 0.06701	STN 13,751,483	205,218,255 PAY
14:00	STN 0.06610	STN 13,564,819	205,218,255 PAY
13:00	STN 0.06586	STN 13,515,652	205,218,255 PAY
12:00	STN 0.06634	STN 13,613,769	205,218,255 PAY
11:00	STN 0.06408	STN 13,150,894	205,218,255 PAY
10:00	STN 0.06432	STN 13,199,930	205,218,255 PAY
09:00	STN 0.06389	STN 13,112,294	205,218,255 PAY
08:00	STN 0.06404	STN 13,143,191	205,218,255 PAY
07:00	STN 0.06428	STN 13,192,336	205,218,255 PAY
06:00	STN 0.06400	STN 13,133,644	205,218,255 PAY
05:00	STN 0.06398	STN 13,130,303	205,218,255 PAY
04:00	STN 0.06383	STN 13,098,668	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of TenX (PAY) was STN 13,755,215 with a supply of 205,218,255. Yesterday's lowest marketcap value was STN 13,098,668 and the maximum value was STN 13,768,668

What is the price of TenX (PAY) today in STN?