Fear and greed index: 25/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of TenX (PAY) was STN 0.1216 and yesterday's average price was STN 0.1187, with a minimum price of STN 0.1148 and a maximum of STN 0.1221 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	STN 0.1216	STN 24,955,464	205,218,255 PAY
00:00	STN 0.1221	STN 25,049,084	205,218,255 PAY
23:00	STN 0.1214	STN 24,922,408	205,218,255 PAY
22:00	STN 0.1214	STN 24,921,362	205,218,255 PAY
21:00	STN 0.1203	STN 24,678,810	205,218,255 PAY
20:00	STN 0.1180	STN 24,213,689	205,218,255 PAY
19:00	STN 0.1179	STN 24,190,546	205,218,255 PAY
18:00	STN 0.1179	STN 24,190,477	205,218,255 PAY
17:00	STN 0.1180	STN 24,216,326	205,218,255 PAY
16:00	STN 0.1178	STN 24,175,132	205,218,255 PAY
15:00	STN 0.1148	STN 23,557,350	205,218,255 PAY
14:00	STN 0.1187	STN 24,355,392	205,218,255 PAY
13:00	STN 0.1187	STN 24,354,664	205,218,255 PAY
12:00	STN 0.1185	STN 24,319,904	205,218,255 PAY
11:00	STN 0.1186	STN 24,340,910	205,218,255 PAY
10:00	STN 0.1186	STN 24,339,933	205,218,255 PAY
09:00	STN 0.1185	STN 24,314,379	205,218,255 PAY
08:00	STN 0.1187	STN 24,352,232	205,218,255 PAY
07:00	STN 0.1187	STN 24,351,777	205,218,255 PAY
06:00	STN 0.1188	STN 24,380,104	205,218,255 PAY
05:00	STN 0.1173	STN 24,062,483	205,218,255 PAY
04:00	STN 0.1173	STN 24,067,189	205,218,255 PAY
03:00	STN 0.1173	STN 24,067,053	205,218,255 PAY
02:00	STN 0.1180	STN 24,221,260	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of TenX (PAY) was STN 24,955,464 with a supply of 205,218,255. Yesterday's lowest marketcap value was STN 23,557,350 and the maximum value was STN 25,049,084

What is the price of TenX (PAY) today in STN?