What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of TenX (PAY) was
STN 0.1284 and yesterday's average price was STN 0.1294, with a minimum price of
STN 0.1276 and a maximum of
STN 0.1299 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.1284 | STN 26,352,658 | 205,218,255 PAY |
12:00 | STN 0.1283 | STN 26,323,576 | 205,218,255 PAY |
11:00 | STN 0.1292 | STN 26,517,762 | 205,218,255 PAY |
10:00 | STN 0.1276 | STN 26,194,440 | 205,218,255 PAY |
09:00 | STN 0.1284 | STN 26,355,662 | 205,218,255 PAY |
08:00 | STN 0.1285 | STN 26,369,940 | 205,218,255 PAY |
07:00 | STN 0.1297 | STN 26,618,517 | 205,218,255 PAY |
06:00 | STN 0.1296 | STN 26,592,111 | 205,218,255 PAY |
05:00 | STN 0.1297 | STN 26,625,119 | 205,218,255 PAY |
04:00 | STN 0.1296 | STN 26,595,730 | 205,218,255 PAY |
03:00 | STN 0.1293 | STN 26,537,391 | 205,218,255 PAY |
02:00 | STN 0.1297 | STN 26,624,593 | 205,218,255 PAY |
01:00 | STN 0.1298 | STN 26,646,481 | 205,218,255 PAY |
00:00 | STN 0.1299 | STN 26,653,521 | 205,218,255 PAY |
23:00 | STN 0.1299 | STN 26,664,948 | 205,218,255 PAY |
22:00 | STN 0.1298 | STN 26,641,239 | 205,218,255 PAY |
21:00 | STN 0.1297 | STN 26,615,337 | 205,218,255 PAY |
20:00 | STN 0.1299 | STN 26,647,928 | 205,218,255 PAY |
19:00 | STN 0.1298 | STN 26,632,642 | 205,218,255 PAY |
18:00 | STN 0.1298 | STN 26,633,168 | 205,218,255 PAY |
17:00 | STN 0.1299 | STN 26,666,549 | 205,218,255 PAY |
16:00 | STN 0.1299 | STN 26,654,925 | 205,218,255 PAY |
15:00 | STN 0.1299 | STN 26,654,223 | 205,218,255 PAY |
14:00 | STN 0.1298 | STN 26,636,414 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of TenX (PAY) was
STN 26,352,658 with a supply of 205,218,255. Yesterday's lowest marketcap value was
STN 26,194,440 and the maximum value was
STN 26,666,549What is the price of TenX (PAY) today in STN?