What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of TenX (PAY) was
STN 0.1650 and yesterday's average price was STN 0.1297, with a minimum price of
STN 0.1590 and a maximum of
STN 0.1676 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.1650 | STN 33,861,290 | 205,218,255 PAY |
23:00 | STN 0.1650 | STN 33,851,700 | 205,218,255 PAY |
22:00 | STN 0.1613 | STN 33,103,963 | 205,218,255 PAY |
21:00 | STN 0.1608 | STN 33,005,410 | 205,218,255 PAY |
20:00 | STN 0.1590 | STN 32,629,940 | 205,218,255 PAY |
19:00 | STN 0.1606 | STN 32,948,224 | 205,218,255 PAY |
18:00 | STN 0.1652 | STN 0 | 0 PAY |
17:00 | STN 0.1653 | STN 33,916,134 | 205,218,255 PAY |
16:00 | STN 0.1651 | STN 33,889,596 | 205,218,255 PAY |
15:00 | STN 0.1642 | STN 33,692,513 | 205,218,255 PAY |
14:00 | STN 0.1646 | STN 33,776,614 | 205,218,255 PAY |
13:00 | STN 0.1643 | STN 33,716,599 | 205,218,255 PAY |
11:00 | STN 0.1643 | STN 33,720,532 | 205,218,255 PAY |
10:00 | STN 0.1643 | STN 33,722,543 | 205,218,255 PAY |
09:00 | STN 0.1643 | STN 33,720,378 | 205,218,255 PAY |
07:00 | STN 0.1643 | STN 0 | 0 PAY |
06:00 | STN 0.1643 | STN 33,725,526 | 205,218,255 PAY |
04:00 | STN 0.1642 | STN 33,697,552 | 205,218,255 PAY |
02:00 | STN 0.1676 | STN 34,388,544 | 205,218,255 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of TenX (PAY) was
STN 33,861,290 with a supply of 205,218,255. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 34,388,544What is the price of TenX (PAY) today in STN?