Fear and greed index: 74/100 (Greed)

Yesterday's TenX (PAY) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of TenX (PAY) was STN 0.06454 and yesterday's average price was STN 0.06350, with a minimum price of STN 0.06315 and a maximum of STN 0.06454 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.06454	STN 13,245,353	205,218,255 PAY
17:00	STN 0.06452	STN 13,240,389	205,218,255 PAY
16:00	STN 0.06434	STN 13,204,682	205,218,255 PAY
15:00	STN 0.06432	STN 13,200,066	205,218,255 PAY
14:00	STN 0.06408	STN 13,150,709	205,218,255 PAY
13:00	STN 0.06337	STN 13,003,963	205,218,255 PAY
12:00	STN 0.06341	STN 13,012,651	205,218,255 PAY
11:00	STN 0.06339	STN 13,007,948	205,218,255 PAY
10:00	STN 0.06337	STN 13,003,767	205,218,255 PAY
09:00	STN 0.06321	STN 12,972,328	205,218,255 PAY
08:00	STN 0.06321	STN 12,972,698	205,218,255 PAY
07:00	STN 0.06322	STN 12,973,417	205,218,255 PAY
06:00	STN 0.06324	STN 12,976,988	205,218,255 PAY
05:00	STN 0.06322	STN 12,973,047	205,218,255 PAY
04:00	STN 0.06322	STN 12,973,330	205,218,255 PAY
03:00	STN 0.06324	STN 12,977,641	205,218,255 PAY
02:00	STN 0.06322	STN 12,974,201	205,218,255 PAY
01:00	STN 0.06324	STN 12,977,706	205,218,255 PAY
00:00	STN 0.06324	STN 12,978,947	205,218,255 PAY
23:00	STN 0.06320	STN 12,969,258	205,218,255 PAY
22:00	STN 0.06318	STN 12,965,122	205,218,255 PAY
21:00	STN 0.06315	STN 12,959,395	205,218,255 PAY
20:00	STN 0.06344	STN 13,018,355	205,218,255 PAY
19:00	STN 0.06342	STN 13,013,957	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of TenX (PAY) was STN 13,245,353 with a supply of 205,218,255. Yesterday's lowest marketcap value was STN 12,959,395 and the maximum value was STN 13,245,353

What is the price of TenX (PAY) today in STN?