What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of TenX (PAY) was
STN 0.1188 and yesterday's average price was STN 0.1146, with a minimum price of
STN 0.1139 and a maximum of
STN 0.1281 (11.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.1188 | STN 24,388,330 | 205,218,255 PAY |
07:00 | STN 0.1188 | STN 24,387,875 | 205,218,255 PAY |
06:00 | STN 0.1190 | STN 24,416,244 | 205,218,255 PAY |
05:00 | STN 0.1174 | STN 24,098,152 | 205,218,255 PAY |
04:00 | STN 0.1174 | STN 24,102,865 | 205,218,255 PAY |
03:00 | STN 0.1174 | STN 24,102,728 | 205,218,255 PAY |
02:00 | STN 0.1182 | STN 24,257,164 | 205,218,255 PAY |
01:00 | STN 0.1182 | STN 24,257,483 | 205,218,255 PAY |
00:00 | STN 0.1182 | STN 24,256,572 | 205,218,255 PAY |
16:00 | STN 0.1182 | STN 24,260,101 | 205,218,255 PAY |
15:00 | STN 0.1139 | STN 23,364,408 | 205,218,255 PAY |
14:00 | STN 0.1213 | STN 24,896,034 | 205,218,255 PAY |
13:00 | STN 0.1216 | STN 24,958,054 | 205,218,255 PAY |
12:00 | STN 0.1214 | STN 24,915,728 | 205,218,255 PAY |
11:00 | STN 0.1214 | STN 24,919,758 | 205,218,255 PAY |
10:00 | STN 0.1217 | STN 24,975,790 | 205,218,255 PAY |
09:00 | STN 0.1217 | STN 24,978,386 | 205,218,255 PAY |
08:00 | STN 0.1215 | STN 24,936,652 | 205,218,255 PAY |
07:00 | STN 0.1281 | STN 26,292,168 | 205,218,255 PAY |
06:00 | STN 0.1200 | STN 24,616,671 | 205,218,255 PAY |
05:00 | STN 0.1200 | STN 24,617,786 | 205,218,255 PAY |
04:00 | STN 0.1176 | STN 24,136,744 | 205,218,255 PAY |
03:00 | STN 0.1176 | STN 24,139,977 | 205,218,255 PAY |
0:00 | STN 0.00 | STN 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of TenX (PAY) was
STN 24,388,330 with a supply of 205,218,255. Yesterday's lowest marketcap value was
STN 23,364,408 and the maximum value was
STN 26,292,168What is the price of TenX (PAY) today in STN?