What was the price of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of TenX (PAY) was
STN 0.1236 and yesterday's average price was STN 0.1199, with a minimum price of
STN 0.1148 and a maximum of
STN 0.1264 (9.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.1236 | STN 25,371,888 | 205,218,255 PAY |
06:00 | STN 0.1234 | STN 25,316,257 | 205,218,255 PAY |
05:00 | STN 0.1264 | STN 25,943,951 | 205,218,255 PAY |
04:00 | STN 0.1228 | STN 25,196,811 | 205,218,255 PAY |
03:00 | STN 0.1197 | STN 24,567,617 | 205,218,255 PAY |
02:00 | STN 0.1195 | STN 24,521,580 | 205,218,255 PAY |
01:00 | STN 0.1216 | STN 24,955,464 | 205,218,255 PAY |
00:00 | STN 0.1221 | STN 25,049,084 | 205,218,255 PAY |
23:00 | STN 0.1214 | STN 24,922,408 | 205,218,255 PAY |
22:00 | STN 0.1214 | STN 24,921,362 | 205,218,255 PAY |
21:00 | STN 0.1203 | STN 24,678,810 | 205,218,255 PAY |
20:00 | STN 0.1180 | STN 24,213,689 | 205,218,255 PAY |
19:00 | STN 0.1179 | STN 24,190,546 | 205,218,255 PAY |
18:00 | STN 0.1179 | STN 24,190,477 | 205,218,255 PAY |
17:00 | STN 0.1180 | STN 24,216,326 | 205,218,255 PAY |
16:00 | STN 0.1178 | STN 24,175,132 | 205,218,255 PAY |
15:00 | STN 0.1148 | STN 23,557,350 | 205,218,255 PAY |
14:00 | STN 0.1187 | STN 24,355,392 | 205,218,255 PAY |
13:00 | STN 0.1187 | STN 24,354,664 | 205,218,255 PAY |
12:00 | STN 0.1185 | STN 24,319,904 | 205,218,255 PAY |
11:00 | STN 0.1186 | STN 24,340,910 | 205,218,255 PAY |
10:00 | STN 0.1186 | STN 24,339,933 | 205,218,255 PAY |
09:00 | STN 0.1185 | STN 24,314,379 | 205,218,255 PAY |
08:00 | STN 0.1187 | STN 24,352,232 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of TenX (PAY) was
STN 25,371,888 with a supply of 205,218,255. Yesterday's lowest marketcap value was
STN 23,557,350 and the maximum value was
STN 25,943,951What is the price of TenX (PAY) today in STN?