What was the price of TenX (PAY) yesterday in RON (Romanian Leu)?
Yesterday the price of TenX (PAY) was
RON 0.01167 and yesterday's average price was RON 0.01172, with a minimum price of
RON 0.01007 and a maximum of
RON 0.01388 (27.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RON 0.01167 | RON 2,395,177 | 205,218,255 PAY |
20:00 | RON 0.01163 | RON 2,386,285 | 205,218,255 PAY |
19:00 | RON 0.01162 | RON 2,383,732 | 205,218,255 PAY |
18:00 | RON 0.01146 | RON 2,351,328 | 205,218,255 PAY |
17:00 | RON 0.01178 | RON 2,418,072 | 205,218,255 PAY |
16:00 | RON 0.01268 | RON 2,602,791 | 205,218,255 PAY |
15:00 | RON 0.01128 | RON 2,314,072 | 205,218,255 PAY |
14:00 | RON 0.01201 | RON 2,464,526 | 205,218,255 PAY |
13:00 | RON 0.01250 | RON 2,565,234 | 205,218,255 PAY |
12:00 | RON 0.01249 | RON 2,563,393 | 205,218,255 PAY |
11:00 | RON 0.01249 | RON 2,562,261 | 205,218,255 PAY |
10:00 | RON 0.01221 | RON 2,506,001 | 205,218,255 PAY |
09:00 | RON 0.01318 | RON 2,704,330 | 205,218,255 PAY |
08:00 | RON 0.01127 | RON 2,312,319 | 205,218,255 PAY |
07:00 | RON 0.01124 | RON 2,306,889 | 205,218,255 PAY |
06:00 | RON 0.01115 | RON 2,287,916 | 205,218,255 PAY |
05:00 | RON 0.01109 | RON 2,275,417 | 205,218,255 PAY |
04:00 | RON 0.01083 | RON 2,221,719 | 205,218,255 PAY |
03:00 | RON 0.01063 | RON 2,181,578 | 205,218,255 PAY |
02:00 | RON 0.01054 | RON 2,162,901 | 205,218,255 PAY |
01:00 | RON 0.01007 | RON 2,066,137 | 205,218,255 PAY |
00:00 | RON 0.01126 | RON 2,310,968 | 205,218,255 PAY |
23:00 | RON 0.01242 | RON 2,547,821 | 205,218,255 PAY |
22:00 | RON 0.01388 | RON 2,849,358 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of TenX (PAY) was
RON 2,395,177 with a supply of 205,218,255. Yesterday's lowest marketcap value was
RON 2,066,137 and the maximum value was
RON 2,849,358What is the price of TenX (PAY) today in RON?