Fear and greed index: 18/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in RON (Romanian Leu)?

Yesterday the price of TenX (PAY) was RON 0.02331 and yesterday's average price was RON 0.02260, with a minimum price of RON 0.02239 and a maximum of RON 0.02348 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.02331	RON 4,783,253	205,218,255 PAY
00:00	RON 0.02325	RON 4,771,547	205,218,255 PAY
23:00	RON 0.02348	RON 4,817,576	205,218,255 PAY
22:00	RON 0.02259	RON 4,635,784	205,218,255 PAY
21:00	RON 0.02264	RON 4,646,347	205,218,255 PAY
20:00	RON 0.02249	RON 4,615,014	205,218,255 PAY
19:00	RON 0.02253	RON 4,624,498	205,218,255 PAY
18:00	RON 0.02246	RON 4,608,641	205,218,255 PAY
17:00	RON 0.02248	RON 4,612,319	205,218,255 PAY
16:00	RON 0.02251	RON 4,618,634	205,218,255 PAY
15:00	RON 0.02247	RON 4,612,233	205,218,255 PAY
14:00	RON 0.02243	RON 4,603,282	205,218,255 PAY
13:00	RON 0.02247	RON 4,610,412	205,218,255 PAY
12:00	RON 0.02250	RON 4,617,823	205,218,255 PAY
11:00	RON 0.02248	RON 4,613,148	205,218,255 PAY
10:00	RON 0.02240	RON 4,596,608	205,218,255 PAY
09:00	RON 0.02239	RON 4,595,387	205,218,255 PAY
08:00	RON 0.02239	RON 4,594,363	205,218,255 PAY
07:00	RON 0.02248	RON 4,613,048	205,218,255 PAY
06:00	RON 0.02250	RON 4,616,430	205,218,255 PAY
05:00	RON 0.02255	RON 4,626,697	205,218,255 PAY
04:00	RON 0.02252	RON 4,621,661	205,218,255 PAY
03:00	RON 0.02255	RON 4,628,190	205,218,255 PAY
02:00	RON 0.02259	RON 4,635,752	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of TenX (PAY) was RON 4,783,253 with a supply of 205,218,255. Yesterday's lowest marketcap value was RON 4,594,363 and the maximum value was RON 4,817,576

What is the price of TenX (PAY) today in RON?