What was the price of TenX (PAY) yesterday in NAD (Namibian Dollar)?
Yesterday the price of TenX (PAY) was
NAD 0.09891 and yesterday's average price was NAD 0.09966, with a minimum price of
NAD 0.09725 and a maximum of
NAD 0.1043 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NAD 0.09891 | NAD 20,297,592 | 205,218,255 PAY |
18:00 | NAD 0.09891 | NAD 20,297,198 | 205,218,255 PAY |
16:00 | NAD 0.09890 | NAD 20,297,085 | 205,218,255 PAY |
15:00 | NAD 0.09889 | NAD 20,294,159 | 205,218,255 PAY |
14:00 | NAD 0.09890 | NAD 20,295,435 | 205,218,255 PAY |
13:00 | NAD 0.09869 | NAD 20,252,425 | 205,218,255 PAY |
12:00 | NAD 0.09861 | NAD 20,237,138 | 205,218,255 PAY |
11:00 | NAD 0.09858 | NAD 20,230,705 | 205,218,255 PAY |
10:00 | NAD 0.09868 | NAD 20,250,118 | 205,218,255 PAY |
09:00 | NAD 0.09898 | NAD 20,311,603 | 205,218,255 PAY |
08:00 | NAD 0.1018 | NAD 20,898,375 | 205,218,255 PAY |
07:00 | NAD 0.1020 | NAD 20,933,038 | 205,218,255 PAY |
06:00 | NAD 0.1018 | NAD 20,887,140 | 205,218,255 PAY |
05:00 | NAD 0.1043 | NAD 21,405,018 | 205,218,255 PAY |
04:00 | NAD 0.1013 | NAD 20,788,591 | 205,218,255 PAY |
03:00 | NAD 0.09877 | NAD 20,269,475 | 205,218,255 PAY |
02:00 | NAD 0.09859 | NAD 20,231,492 | 205,218,255 PAY |
01:00 | NAD 0.1003 | NAD 20,589,468 | 205,218,255 PAY |
00:00 | NAD 0.1007 | NAD 20,666,709 | 205,218,255 PAY |
23:00 | NAD 0.1002 | NAD 20,562,195 | 205,218,255 PAY |
22:00 | NAD 0.1002 | NAD 20,561,333 | 205,218,255 PAY |
21:00 | NAD 0.09922 | NAD 20,361,215 | 205,218,255 PAY |
20:00 | NAD 0.09735 | NAD 19,977,468 | 205,218,255 PAY |
19:00 | NAD 0.09725 | NAD 19,958,373 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of TenX (PAY) was
NAD 20,297,592 with a supply of 205,218,255. Yesterday's lowest marketcap value was
NAD 19,958,373 and the maximum value was
NAD 21,405,018What is the price of TenX (PAY) today in NAD?