What was the price of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of TenX (PAY) was
CAD 0.007428 and yesterday's average price was CAD 0.007479, with a minimum price of
CAD 0.007304 and a maximum of
CAD 0.007833 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.007428 | CAD 1,524,327 | 205,218,255 PAY |
16:00 | CAD 0.007428 | CAD 1,524,318 | 205,218,255 PAY |
15:00 | CAD 0.007427 | CAD 1,524,099 | 205,218,255 PAY |
14:00 | CAD 0.007427 | CAD 1,524,195 | 205,218,255 PAY |
13:00 | CAD 0.007411 | CAD 1,520,964 | 205,218,255 PAY |
12:00 | CAD 0.007406 | CAD 1,519,816 | 205,218,255 PAY |
11:00 | CAD 0.007404 | CAD 1,519,333 | 205,218,255 PAY |
10:00 | CAD 0.007411 | CAD 1,520,791 | 205,218,255 PAY |
09:00 | CAD 0.007433 | CAD 1,525,409 | 205,218,255 PAY |
08:00 | CAD 0.007648 | CAD 1,569,476 | 205,218,255 PAY |
07:00 | CAD 0.007661 | CAD 1,572,079 | 205,218,255 PAY |
06:00 | CAD 0.007644 | CAD 1,568,632 | 205,218,255 PAY |
05:00 | CAD 0.007833 | CAD 1,607,525 | 205,218,255 PAY |
04:00 | CAD 0.007608 | CAD 1,561,231 | 205,218,255 PAY |
03:00 | CAD 0.007418 | CAD 1,522,245 | 205,218,255 PAY |
02:00 | CAD 0.007404 | CAD 1,519,392 | 205,218,255 PAY |
01:00 | CAD 0.007535 | CAD 1,546,277 | 205,218,255 PAY |
00:00 | CAD 0.007563 | CAD 1,552,077 | 205,218,255 PAY |
23:00 | CAD 0.007525 | CAD 1,544,228 | 205,218,255 PAY |
22:00 | CAD 0.007524 | CAD 1,544,164 | 205,218,255 PAY |
21:00 | CAD 0.007451 | CAD 1,529,135 | 205,218,255 PAY |
20:00 | CAD 0.007311 | CAD 1,500,315 | 205,218,255 PAY |
19:00 | CAD 0.007304 | CAD 1,498,881 | 205,218,255 PAY |
18:00 | CAD 0.007304 | CAD 1,498,877 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of TenX (PAY) was
CAD 1,524,327 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CAD 1,498,877 and the maximum value was
CAD 1,607,525What is the price of TenX (PAY) today in CAD?