What was the price of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of TenX (PAY) was
CAD 0.01013 and yesterday's average price was CAD 0.007963, with a minimum price of
CAD 0.009759 and a maximum of
CAD 0.01029 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 0.01013 | CAD 2,078,318 | 205,218,255 PAY |
23:00 | CAD 0.01012 | CAD 2,077,729 | 205,218,255 PAY |
22:00 | CAD 0.009901 | CAD 2,031,835 | 205,218,255 PAY |
21:00 | CAD 0.009871 | CAD 2,025,786 | 205,218,255 PAY |
20:00 | CAD 0.009759 | CAD 2,002,740 | 205,218,255 PAY |
19:00 | CAD 0.009854 | CAD 2,022,276 | 205,218,255 PAY |
18:00 | CAD 0.01014 | CAD 0 | 0 PAY |
17:00 | CAD 0.01014 | CAD 2,081,684 | 205,218,255 PAY |
16:00 | CAD 0.01014 | CAD 2,080,055 | 205,218,255 PAY |
15:00 | CAD 0.01008 | CAD 2,067,958 | 205,218,255 PAY |
14:00 | CAD 0.01010 | CAD 2,073,120 | 205,218,255 PAY |
13:00 | CAD 0.01008 | CAD 2,069,437 | 205,218,255 PAY |
11:00 | CAD 0.01009 | CAD 2,069,678 | 205,218,255 PAY |
10:00 | CAD 0.01009 | CAD 2,069,802 | 205,218,255 PAY |
09:00 | CAD 0.01009 | CAD 2,069,669 | 205,218,255 PAY |
07:00 | CAD 0.01009 | CAD 0 | 0 PAY |
06:00 | CAD 0.01009 | CAD 2,069,985 | 205,218,255 PAY |
04:00 | CAD 0.01008 | CAD 2,068,268 | 205,218,255 PAY |
02:00 | CAD 0.01029 | CAD 2,110,679 | 205,218,255 PAY |
0:00 | CAD 0.00 | CAD 0 | 0 PAY |
0:00 | CAD 0.00 | CAD 0 | 0 PAY |
0:00 | CAD 0.00 | CAD 0 | 0 PAY |
0:00 | CAD 0.00 | CAD 0 | 0 PAY |
0:00 | CAD 0.00 | CAD 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of TenX (PAY) was
CAD 2,078,318 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CAD 0 and the maximum value was
CAD 2,110,679What is the price of TenX (PAY) today in CAD?