What was the price of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of TenX (PAY) was
CAD 0.008125 and yesterday's average price was CAD 0.008201, with a minimum price of
CAD 0.008085 and a maximum of
CAD 0.008230 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.008125 | CAD 1,667,308 | 205,218,255 PAY |
11:00 | CAD 0.008184 | CAD 1,679,607 | 205,218,255 PAY |
10:00 | CAD 0.008085 | CAD 1,659,129 | 205,218,255 PAY |
09:00 | CAD 0.008134 | CAD 1,669,340 | 205,218,255 PAY |
08:00 | CAD 0.008139 | CAD 1,670,245 | 205,218,255 PAY |
07:00 | CAD 0.008216 | CAD 1,685,989 | 205,218,255 PAY |
06:00 | CAD 0.008207 | CAD 1,684,317 | 205,218,255 PAY |
05:00 | CAD 0.008218 | CAD 1,686,407 | 205,218,255 PAY |
04:00 | CAD 0.008209 | CAD 1,684,546 | 205,218,255 PAY |
03:00 | CAD 0.008191 | CAD 1,680,851 | 205,218,255 PAY |
02:00 | CAD 0.008217 | CAD 1,686,374 | 205,218,255 PAY |
01:00 | CAD 0.008224 | CAD 1,687,760 | 205,218,255 PAY |
00:00 | CAD 0.008226 | CAD 1,688,206 | 205,218,255 PAY |
23:00 | CAD 0.008230 | CAD 1,688,930 | 205,218,255 PAY |
22:00 | CAD 0.008223 | CAD 1,687,428 | 205,218,255 PAY |
21:00 | CAD 0.008215 | CAD 1,685,788 | 205,218,255 PAY |
20:00 | CAD 0.008225 | CAD 1,687,852 | 205,218,255 PAY |
19:00 | CAD 0.008220 | CAD 1,686,884 | 205,218,255 PAY |
18:00 | CAD 0.008220 | CAD 1,686,917 | 205,218,255 PAY |
17:00 | CAD 0.008230 | CAD 1,689,031 | 205,218,255 PAY |
16:00 | CAD 0.008227 | CAD 1,688,295 | 205,218,255 PAY |
15:00 | CAD 0.008227 | CAD 1,688,251 | 205,218,255 PAY |
14:00 | CAD 0.008221 | CAD 1,687,123 | 205,218,255 PAY |
13:00 | CAD 0.008222 | CAD 1,687,378 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of TenX (PAY) was
CAD 1,667,308 with a supply of 205,218,255. Yesterday's lowest marketcap value was
CAD 1,659,129 and the maximum value was
CAD 1,689,031What is the price of TenX (PAY) today in CAD?