What was the price of TenX (PAY) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of TenX (PAY) was
BMD 0.005855 and yesterday's average price was BMD 0.005901, with a minimum price of
BMD 0.005820 and a maximum of
BMD 0.005925 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.005855 | BMD 1,201,562 | 205,218,255 PAY |
12:00 | BMD 0.005849 | BMD 1,200,236 | 205,218,255 PAY |
11:00 | BMD 0.005892 | BMD 1,209,090 | 205,218,255 PAY |
10:00 | BMD 0.005820 | BMD 1,194,348 | 205,218,255 PAY |
09:00 | BMD 0.005856 | BMD 1,201,699 | 205,218,255 PAY |
08:00 | BMD 0.005859 | BMD 1,202,350 | 205,218,255 PAY |
07:00 | BMD 0.005914 | BMD 1,213,684 | 205,218,255 PAY |
06:00 | BMD 0.005908 | BMD 1,212,480 | 205,218,255 PAY |
05:00 | BMD 0.005916 | BMD 1,213,985 | 205,218,255 PAY |
04:00 | BMD 0.005909 | BMD 1,212,645 | 205,218,255 PAY |
03:00 | BMD 0.005896 | BMD 1,209,985 | 205,218,255 PAY |
02:00 | BMD 0.005915 | BMD 1,213,961 | 205,218,255 PAY |
01:00 | BMD 0.005920 | BMD 1,214,959 | 205,218,255 PAY |
00:00 | BMD 0.005922 | BMD 1,215,280 | 205,218,255 PAY |
23:00 | BMD 0.005924 | BMD 1,215,801 | 205,218,255 PAY |
22:00 | BMD 0.005919 | BMD 1,214,720 | 205,218,255 PAY |
21:00 | BMD 0.005913 | BMD 1,213,539 | 205,218,255 PAY |
20:00 | BMD 0.005921 | BMD 1,215,025 | 205,218,255 PAY |
19:00 | BMD 0.005917 | BMD 1,214,328 | 205,218,255 PAY |
18:00 | BMD 0.005917 | BMD 1,214,352 | 205,218,255 PAY |
17:00 | BMD 0.005925 | BMD 1,215,874 | 205,218,255 PAY |
16:00 | BMD 0.005922 | BMD 1,215,344 | 205,218,255 PAY |
15:00 | BMD 0.005922 | BMD 1,215,312 | 205,218,255 PAY |
14:00 | BMD 0.005918 | BMD 1,214,500 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of TenX (PAY) was
BMD 1,201,562 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BMD 1,194,348 and the maximum value was
BMD 1,215,874What is the price of TenX (PAY) today in BMD?