What was the price of TenX (PAY) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of TenX (PAY) was
BMD 0.005273 and yesterday's average price was BMD 0.005313, with a minimum price of
BMD 0.005185 and a maximum of
BMD 0.005561 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.005273 | BMD 1,082,140 | 205,218,255 PAY |
18:00 | BMD 0.005273 | BMD 1,082,119 | 205,218,255 PAY |
16:00 | BMD 0.005273 | BMD 1,082,113 | 205,218,255 PAY |
15:00 | BMD 0.005272 | BMD 1,081,957 | 205,218,255 PAY |
14:00 | BMD 0.005273 | BMD 1,082,025 | 205,218,255 PAY |
13:00 | BMD 0.005261 | BMD 1,079,732 | 205,218,255 PAY |
12:00 | BMD 0.005257 | BMD 1,078,917 | 205,218,255 PAY |
11:00 | BMD 0.005256 | BMD 1,078,574 | 205,218,255 PAY |
10:00 | BMD 0.005261 | BMD 1,079,609 | 205,218,255 PAY |
09:00 | BMD 0.005277 | BMD 1,082,887 | 205,218,255 PAY |
08:00 | BMD 0.005429 | BMD 1,114,170 | 205,218,255 PAY |
07:00 | BMD 0.005438 | BMD 1,116,018 | 205,218,255 PAY |
06:00 | BMD 0.005426 | BMD 1,113,571 | 205,218,255 PAY |
05:00 | BMD 0.005561 | BMD 1,141,181 | 205,218,255 PAY |
04:00 | BMD 0.005401 | BMD 1,108,317 | 205,218,255 PAY |
03:00 | BMD 0.005266 | BMD 1,080,641 | 205,218,255 PAY |
02:00 | BMD 0.005256 | BMD 1,078,616 | 205,218,255 PAY |
01:00 | BMD 0.005349 | BMD 1,097,701 | 205,218,255 PAY |
00:00 | BMD 0.005369 | BMD 1,101,819 | 205,218,255 PAY |
23:00 | BMD 0.005342 | BMD 1,096,247 | 205,218,255 PAY |
22:00 | BMD 0.005342 | BMD 1,096,201 | 205,218,255 PAY |
21:00 | BMD 0.005290 | BMD 1,085,532 | 205,218,255 PAY |
20:00 | BMD 0.005190 | BMD 1,065,073 | 205,218,255 PAY |
19:00 | BMD 0.005185 | BMD 1,064,055 | 205,218,255 PAY |
What was the marketcap of TenX (PAY) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of TenX (PAY) was
BMD 1,082,140 with a supply of 205,218,255. Yesterday's lowest marketcap value was
BMD 1,064,055 and the maximum value was
BMD 1,141,181What is the price of TenX (PAY) today in BMD?