Fear and greed index: 62/100 (Greed)

Yesterday's TenX (PAY) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of TenX (PAY) was MDL 0.05313 and yesterday's average price was MDL 0.05144, with a minimum price of MDL 0.05060 and a maximum of MDL 0.05332 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.05313	MDL 10,902,640	205,218,255 PAY
16:00	MDL 0.05292	MDL 10,861,118	205,218,255 PAY
15:00	MDL 0.05332	MDL 10,942,194	205,218,255 PAY
14:00	MDL 0.05260	MDL 10,793,664	205,218,255 PAY
13:00	MDL 0.05241	MDL 10,754,541	205,218,255 PAY
12:00	MDL 0.05279	MDL 10,832,613	205,218,255 PAY
11:00	MDL 0.05099	MDL 10,464,299	205,218,255 PAY
10:00	MDL 0.05118	MDL 10,503,318	205,218,255 PAY
09:00	MDL 0.05084	MDL 10,433,585	205,218,255 PAY
08:00	MDL 0.05096	MDL 10,458,170	205,218,255 PAY
07:00	MDL 0.05115	MDL 10,497,275	205,218,255 PAY
06:00	MDL 0.05092	MDL 10,450,574	205,218,255 PAY
05:00	MDL 0.05091	MDL 10,447,915	205,218,255 PAY
04:00	MDL 0.05079	MDL 10,422,742	205,218,255 PAY
03:00	MDL 0.05097	MDL 10,459,275	205,218,255 PAY
02:00	MDL 0.05088	MDL 10,441,941	205,218,255 PAY
01:00	MDL 0.05069	MDL 10,403,129	205,218,255 PAY
00:00	MDL 0.05067	MDL 10,399,331	205,218,255 PAY
23:00	MDL 0.05131	MDL 10,530,338	205,218,255 PAY
22:00	MDL 0.05124	MDL 10,516,215	205,218,255 PAY
21:00	MDL 0.05112	MDL 10,490,128	205,218,255 PAY
20:00	MDL 0.05088	MDL 10,441,458	205,218,255 PAY
19:00	MDL 0.05131	MDL 10,529,406	205,218,255 PAY
18:00	MDL 0.05060	MDL 10,383,931	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of TenX (PAY) was MDL 10,902,640 with a supply of 205,218,255. Yesterday's lowest marketcap value was MDL 10,383,931 and the maximum value was MDL 10,942,194

What is the price of TenX (PAY) today in MDL?