Fear and greed index: 60/100 (Greed)

Yesterday's TenX (PAY) Price in MDL (Moldovan Leu)

1 USD = 17.14 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of TenX (PAY) was MDL 0.04972 and yesterday's average price was MDL 0.04879, with a minimum price of MDL 0.03946 and a maximum of MDL 0.06550 (39.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.04972	MDL 10,202,489	205,218,255 PAY
15:00	MDL 0.04420	MDL 9,070,761	205,218,255 PAY
14:00	MDL 0.04707	MDL 9,660,513	205,218,255 PAY
13:00	MDL 0.04900	MDL 10,055,270	205,218,255 PAY
12:00	MDL 0.04896	MDL 10,048,055	205,218,255 PAY
11:00	MDL 0.04894	MDL 10,043,617	205,218,255 PAY
10:00	MDL 0.04787	MDL 9,823,087	205,218,255 PAY
09:00	MDL 0.05165	MDL 10,600,502	205,218,255 PAY
08:00	MDL 0.04417	MDL 9,063,889	205,218,255 PAY
07:00	MDL 0.04406	MDL 9,042,605	205,218,255 PAY
06:00	MDL 0.04370	MDL 8,968,233	205,218,255 PAY
05:00	MDL 0.04346	MDL 8,919,240	205,218,255 PAY
04:00	MDL 0.04244	MDL 8,708,752	205,218,255 PAY
03:00	MDL 0.04167	MDL 8,551,405	205,218,255 PAY
02:00	MDL 0.04131	MDL 8,478,198	205,218,255 PAY
01:00	MDL 0.03946	MDL 8,098,898	205,218,255 PAY
00:00	MDL 0.04414	MDL 9,058,594	205,218,255 PAY
23:00	MDL 0.04867	MDL 9,987,015	205,218,255 PAY
22:00	MDL 0.05442	MDL 11,168,988	205,218,255 PAY
21:00	MDL 0.06550	MDL 13,441,408	205,218,255 PAY
20:00	MDL 0.05852	MDL 12,009,825	205,218,255 PAY
19:00	MDL 0.05563	MDL 11,415,462	205,218,255 PAY
18:00	MDL 0.05738	MDL 11,774,403	205,218,255 PAY
17:00	MDL 0.05912	MDL 12,133,345	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of TenX (PAY) was MDL 10,202,489 with a supply of 205,218,255. Yesterday's lowest marketcap value was MDL 8,098,898 and the maximum value was MDL 13,441,408

What is the price of TenX (PAY) today in MDL?