Fear and greed index: 76/100 (Extreme Greed)

Yesterday's TenX (PAY) Price in MDL (Moldovan Leu)

1 USD = 18.53 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of TenX (PAY) was MDL 0.1445 and yesterday's average price was MDL 0.1343, with a minimum price of MDL 0.1297 and a maximum of MDL 0.1445 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.1445	MDL 29,650,020	205,218,255 PAY
11:00	MDL 0.1445	MDL 29,649,056	205,218,255 PAY
10:00	MDL 0.1444	MDL 29,643,497	205,218,255 PAY
09:00	MDL 0.1349	MDL 27,687,396	205,218,255 PAY
07:00	MDL 0.1349	MDL 27,686,210	205,218,255 PAY
06:00	MDL 0.1349	MDL 27,684,617	205,218,255 PAY
04:00	MDL 0.1313	MDL 26,949,828	205,218,255 PAY
02:00	MDL 0.1314	MDL 26,955,406	205,218,255 PAY
00:00	MDL 0.1314	MDL 26,956,165	205,218,255 PAY
22:00	MDL 0.1314	MDL 26,959,983	205,218,255 PAY
21:00	MDL 0.1314	MDL 26,958,296	205,218,255 PAY
20:00	MDL 0.1329	MDL 27,266,951	205,218,255 PAY
18:00	MDL 0.1329	MDL 27,270,805	205,218,255 PAY
16:00	MDL 0.1329	MDL 27,269,952	205,218,255 PAY
15:00	MDL 0.1327	MDL 27,224,332	205,218,255 PAY
14:00	MDL 0.1351	MDL 27,717,341	205,218,255 PAY
13:00	MDL 0.1352	MDL 27,748,490	205,218,255 PAY
11:00	MDL 0.1352	MDL 27,747,730	205,218,255 PAY
10:00	MDL 0.1297	MDL 26,616,307	205,218,255 PAY
09:00	MDL 0.1336	MDL 27,411,188	205,218,255 PAY
07:00	MDL 0.1336	MDL 27,409,724	205,218,255 PAY
05:00	MDL 0.1336	MDL 27,410,299	205,218,255 PAY
04:00	MDL 0.1301	MDL 26,707,308	205,218,255 PAY
03:00	MDL 0.1301	MDL 26,704,584	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of TenX (PAY) was MDL 29,650,020 with a supply of 205,218,255. Yesterday's lowest marketcap value was MDL 26,616,307 and the maximum value was MDL 29,650,020

What is the price of TenX (PAY) today in MDL?