What was the price of TenX (PAY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of TenX (PAY) was
MDL 0.1297 and yesterday's average price was MDL 0.1020, with a minimum price of
MDL 0.1250 and a maximum of
MDL 0.1317 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 0.1297 | MDL 26,622,232 | 205,218,255 PAY |
23:00 | MDL 0.1297 | MDL 26,614,692 | 205,218,255 PAY |
22:00 | MDL 0.1268 | MDL 26,026,811 | 205,218,255 PAY |
21:00 | MDL 0.1264 | MDL 25,949,327 | 205,218,255 PAY |
20:00 | MDL 0.1250 | MDL 25,654,127 | 205,218,255 PAY |
19:00 | MDL 0.1262 | MDL 25,904,366 | 205,218,255 PAY |
18:00 | MDL 0.1299 | MDL 0 | 0 PAY |
17:00 | MDL 0.1299 | MDL 26,665,351 | 205,218,255 PAY |
16:00 | MDL 0.1298 | MDL 26,644,487 | 205,218,255 PAY |
15:00 | MDL 0.1291 | MDL 26,489,538 | 205,218,255 PAY |
14:00 | MDL 0.1294 | MDL 26,555,659 | 205,218,255 PAY |
13:00 | MDL 0.1292 | MDL 26,508,474 | 205,218,255 PAY |
11:00 | MDL 0.1292 | MDL 26,511,567 | 205,218,255 PAY |
10:00 | MDL 0.1292 | MDL 26,513,148 | 205,218,255 PAY |
09:00 | MDL 0.1292 | MDL 26,511,445 | 205,218,255 PAY |
07:00 | MDL 0.1292 | MDL 0 | 0 PAY |
06:00 | MDL 0.1292 | MDL 26,515,493 | 205,218,255 PAY |
04:00 | MDL 0.1291 | MDL 26,493,499 | 205,218,255 PAY |
02:00 | MDL 0.1317 | MDL 27,036,767 | 205,218,255 PAY |
0:00 | MDL 0.00 | MDL 0 | 0 PAY |
0:00 | MDL 0.00 | MDL 0 | 0 PAY |
0:00 | MDL 0.00 | MDL 0 | 0 PAY |
0:00 | MDL 0.00 | MDL 0 | 0 PAY |
0:00 | MDL 0.00 | MDL 0 | 0 PAY |
What was the marketcap of TenX (PAY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of TenX (PAY) was
MDL 26,622,232 with a supply of 205,218,255. Yesterday's lowest marketcap value was
MDL 0 and the maximum value was
MDL 27,036,767What is the price of TenX (PAY) today in MDL?