Fear and greed index: 18/100 (Extreme Fear)

Yesterday's TenX (PAY) Price in MDL (Moldovan Leu)

1 USD = 17.70 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of TenX (PAY) was MDL 0.09062 and yesterday's average price was MDL 0.08788, with a minimum price of MDL 0.08705 and a maximum of MDL 0.09127 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.09062	MDL 18,597,779	205,218,255 PAY
00:00	MDL 0.09040	MDL 18,552,268	205,218,255 PAY
23:00	MDL 0.09127	MDL 18,731,231	205,218,255 PAY
22:00	MDL 0.08783	MDL 18,024,406	205,218,255 PAY
21:00	MDL 0.08803	MDL 18,065,474	205,218,255 PAY
20:00	MDL 0.08744	MDL 17,943,652	205,218,255 PAY
19:00	MDL 0.08762	MDL 17,980,524	205,218,255 PAY
18:00	MDL 0.08732	MDL 17,918,869	205,218,255 PAY
17:00	MDL 0.08739	MDL 17,933,172	205,218,255 PAY
16:00	MDL 0.08751	MDL 17,957,724	205,218,255 PAY
15:00	MDL 0.08738	MDL 17,932,836	205,218,255 PAY
14:00	MDL 0.08721	MDL 17,898,035	205,218,255 PAY
13:00	MDL 0.08735	MDL 17,925,755	205,218,255 PAY
12:00	MDL 0.08749	MDL 17,954,574	205,218,255 PAY
11:00	MDL 0.08740	MDL 17,936,394	205,218,255 PAY
10:00	MDL 0.08709	MDL 17,872,084	205,218,255 PAY
09:00	MDL 0.08707	MDL 17,867,340	205,218,255 PAY
08:00	MDL 0.08705	MDL 17,863,357	205,218,255 PAY
07:00	MDL 0.08740	MDL 17,936,005	205,218,255 PAY
06:00	MDL 0.08746	MDL 17,949,157	205,218,255 PAY
05:00	MDL 0.08766	MDL 17,989,074	205,218,255 PAY
04:00	MDL 0.08756	MDL 17,969,496	205,218,255 PAY
03:00	MDL 0.08769	MDL 17,994,880	205,218,255 PAY
02:00	MDL 0.08783	MDL 18,024,282	205,218,255 PAY

What was the marketcap of TenX (PAY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of TenX (PAY) was MDL 18,597,779 with a supply of 205,218,255. Yesterday's lowest marketcap value was MDL 17,863,357 and the maximum value was MDL 18,731,231

What is the price of TenX (PAY) today in MDL?