Fear and greed index: 62/100 (Greed)

Today's TenX (PAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in CNY (Chinese Yuan Renminbi)?

The current price of TenX (PAY) is CNY 0.02157 and the average price in the last 24 hours was CNY 0.02115, with a minimum price of CNY 0.02002 and a maximum of CNY 0.02228 (10.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.02128	CNY 4,366,408	205,218,255 PAY
00:00	CNY 0.02131	CNY 4,372,332	205,218,255 PAY
23:00	CNY 0.02135	CNY 4,382,354	205,218,255 PAY
22:00	CNY 0.02163	CNY 4,438,469	205,218,255 PAY
21:00	CNY 0.02190	CNY 4,494,705	205,218,255 PAY
20:00	CNY 0.02228	CNY 4,571,504	205,218,255 PAY
19:00	CNY 0.02002	CNY 4,107,994	205,218,255 PAY
18:00	CNY 0.02015	CNY 4,134,782	205,218,255 PAY
17:00	CNY 0.02030	CNY 4,166,891	205,218,255 PAY
16:00	CNY 0.02038	CNY 4,181,744	205,218,255 PAY
15:00	CNY 0.02045	CNY 4,196,634	205,218,255 PAY
14:00	CNY 0.02050	CNY 4,206,440	205,218,255 PAY
13:00	CNY 0.02070	CNY 4,247,701	205,218,255 PAY
12:00	CNY 0.02083	CNY 4,274,238	205,218,255 PAY
11:00	CNY 0.02096	CNY 4,300,803	205,218,255 PAY
10:00	CNY 0.02097	CNY 4,303,873	205,218,255 PAY
09:00	CNY 0.02118	CNY 4,346,435	205,218,255 PAY
08:00	CNY 0.02127	CNY 4,364,517	205,218,255 PAY
07:00	CNY 0.02113	CNY 4,336,140	205,218,255 PAY
06:00	CNY 0.02144	CNY 4,399,660	205,218,255 PAY
05:00	CNY 0.02165	CNY 4,442,711	205,218,255 PAY
04:00	CNY 0.02152	CNY 4,416,188	205,218,255 PAY
03:00	CNY 0.02221	CNY 4,557,822	205,218,255 PAY
02:00	CNY 0.02223	CNY 4,562,280	205,218,255 PAY

What is the marketcap of TenX (PAY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of TenX (PAY) is CNY 4,426,994 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was CNY 4,107,994 and the maximum value was CNY 4,571,504

What was the price of TenX (PAY) yesterday in CNY?