Fear and greed index: 72/100 (Greed)

Today's TenX (PAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in CNY (Chinese Yuan Renminbi)?

The current price of TenX (PAY) is CNY 0.05009 and the average price in the last 24 hours was CNY 0.05143, with a minimum price of CNY 0.05000 and a maximum of CNY 0.05470 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.05009	CNY 10,279,629	205,218,255 PAY
18:00	CNY 0.05010	CNY 10,280,434	205,218,255 PAY
17:00	CNY 0.05263	CNY 10,801,440	205,218,255 PAY
16:00	CNY 0.05263	CNY 10,800,411	205,218,255 PAY
13:00	CNY 0.05262	CNY 10,799,035	205,218,255 PAY
12:00	CNY 0.05263	CNY 10,800,447	205,218,255 PAY
11:00	CNY 0.05262	CNY 10,797,644	205,218,255 PAY
10:00	CNY 0.05030	CNY 10,323,184	205,218,255 PAY
09:00	CNY 0.05031	CNY 10,323,793	205,218,255 PAY
07:00	CNY 0.05030	CNY 10,322,322	205,218,255 PAY
06:00	CNY 0.05030	CNY 10,322,279	205,218,255 PAY
03:00	CNY 0.05030	CNY 10,322,460	205,218,255 PAY
02:00	CNY 0.05006	CNY 10,272,733	205,218,255 PAY
01:00	CNY 0.05030	CNY 10,322,598	205,218,255 PAY
00:00	CNY 0.05008	CNY 10,277,688	205,218,255 PAY
21:00	CNY 0.05009	CNY 10,279,883	205,218,255 PAY
20:00	CNY 0.05009	CNY 10,279,955	205,218,255 PAY
19:00	CNY 0.05009	CNY 10,279,195	205,218,255 PAY
18:00	CNY 0.05000	CNY 10,261,141	205,218,255 PAY
17:00	CNY 0.05470	CNY 11,225,020	205,218,255 PAY
16:00	CNY 0.05469	CNY 11,224,028	205,218,255 PAY
15:00	CNY 0.05314	CNY 10,905,364	205,218,255 PAY
14:00	CNY 0.05312	CNY 10,900,989	205,218,255 PAY
13:00	CNY 0.05310	CNY 10,896,845	205,218,255 PAY

What is the marketcap of TenX (PAY) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of TenX (PAY) is CNY 10,279,818 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was CNY 10,261,141 and the maximum value was CNY 11,225,020

What was the price of TenX (PAY) yesterday in CNY?