Fear and greed index: 77/100 (Extreme Greed)

Today's UpOnly (UPO) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in BRL (Brazilian Real)?

The current price of UpOnly (UPO) is BRL 0.2115 and the average price in the last 24 hours was BRL 0.2200, with a minimum price of BRL 0.2115 and a maximum of BRL 0.2236 (5.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2115	BRL 33,841,999	160,000,000 UPO
11:00	BRL 0.2126	BRL 34,009,949	160,000,000 UPO
10:00	BRL 0.2129	BRL 34,071,894	160,000,000 UPO
09:00	BRL 0.2138	BRL 34,210,912	160,000,000 UPO
08:00	BRL 0.2175	BRL 34,792,320	160,000,000 UPO
07:00	BRL 0.2180	BRL 34,884,371	160,000,000 UPO
06:00	BRL 0.2194	BRL 35,098,174	160,000,000 UPO
05:00	BRL 0.2208	BRL 35,323,407	160,000,000 UPO
04:00	BRL 0.2233	BRL 35,720,961	160,000,000 UPO
03:00	BRL 0.2233	BRL 35,733,929	160,000,000 UPO
02:00	BRL 0.2226	BRL 35,611,105	160,000,000 UPO
01:00	BRL 0.2219	BRL 35,504,979	160,000,000 UPO
00:00	BRL 0.2220	BRL 35,522,033	160,000,000 UPO
23:00	BRL 0.2224	BRL 35,584,153	160,000,000 UPO
22:00	BRL 0.2229	BRL 35,663,781	160,000,000 UPO
21:00	BRL 0.2223	BRL 35,564,968	160,000,000 UPO
20:00	BRL 0.2230	BRL 35,678,026	160,000,000 UPO
19:00	BRL 0.2236	BRL 35,783,081	160,000,000 UPO
18:00	BRL 0.2201	BRL 35,212,080	160,000,000 UPO
17:00	BRL 0.2233	BRL 35,721,179	160,000,000 UPO
16:00	BRL 0.2212	BRL 35,385,890	160,000,000 UPO
15:00	BRL 0.2215	BRL 35,441,145	160,000,000 UPO
14:00	BRL 0.2204	BRL 35,265,101	160,000,000 UPO
13:00	BRL 0.2189	BRL 35,030,297	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in BRL (Brazilian Real)?

The current marketcap of UpOnly (UPO) is BRL 33,841,999 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was BRL 33,841,999 and the maximum value was BRL 35,783,081

What was the price of UpOnly (UPO) yesterday in BRL?