Fear and greed index: 77/100 (Extreme Greed)

Today's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in BHD (Bahraini Dinar)?

The current price of UpOnly (UPO) is BHD 0.01317 and the average price in the last 24 hours was BHD 0.01370, with a minimum price of BHD 0.01317 and a maximum of BHD 0.01393 (5.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01317	BHD 2,107,187	160,000,000 UPO
11:00	BHD 0.01324	BHD 2,117,645	160,000,000 UPO
10:00	BHD 0.01326	BHD 2,121,502	160,000,000 UPO
09:00	BHD 0.01331	BHD 2,130,158	160,000,000 UPO
08:00	BHD 0.01354	BHD 2,166,359	160,000,000 UPO
07:00	BHD 0.01358	BHD 2,172,091	160,000,000 UPO
06:00	BHD 0.01366	BHD 2,185,403	160,000,000 UPO
05:00	BHD 0.01375	BHD 2,199,428	160,000,000 UPO
04:00	BHD 0.01390	BHD 2,224,182	160,000,000 UPO
03:00	BHD 0.01391	BHD 2,224,989	160,000,000 UPO
02:00	BHD 0.01386	BHD 2,217,341	160,000,000 UPO
01:00	BHD 0.01382	BHD 2,210,733	160,000,000 UPO
00:00	BHD 0.01382	BHD 2,211,795	160,000,000 UPO
23:00	BHD 0.01385	BHD 2,215,663	160,000,000 UPO
22:00	BHD 0.01388	BHD 2,220,621	160,000,000 UPO
21:00	BHD 0.01384	BHD 2,214,469	160,000,000 UPO
20:00	BHD 0.01388	BHD 2,221,508	160,000,000 UPO
19:00	BHD 0.01393	BHD 2,228,049	160,000,000 UPO
18:00	BHD 0.01370	BHD 2,192,496	160,000,000 UPO
17:00	BHD 0.01390	BHD 2,224,195	160,000,000 UPO
16:00	BHD 0.01377	BHD 2,203,318	160,000,000 UPO
15:00	BHD 0.01379	BHD 2,206,759	160,000,000 UPO
14:00	BHD 0.01372	BHD 2,195,797	160,000,000 UPO
13:00	BHD 0.01363	BHD 2,181,177	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in BHD (Bahraini Dinar)?

The current marketcap of UpOnly (UPO) is BHD 2,107,187 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was BHD 2,107,187 and the maximum value was BHD 2,228,049

What was the price of UpOnly (UPO) yesterday in BHD?