Fear and greed index: 63/100 (Greed)

Today's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of UpOnly (UPO) today in BHD (Bahraini Dinar)?

The current price of UpOnly (UPO) is BHD 0.003010 and the average price in the last 24 hours was BHD 0.003187, with a minimum price of BHD 0.002985 and a maximum of BHD 0.003415 (12.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.002986BHD 477,682160,000,000 UPO
  09:00BHD 0.002985BHD 477,568160,000,000 UPO
  08:00BHD 0.003057BHD 489,059160,000,000 UPO
  07:00BHD 0.003150BHD 503,983160,000,000 UPO
  06:00BHD 0.003147BHD 503,571160,000,000 UPO
  05:00BHD 0.003121BHD 499,342160,000,000 UPO
  04:00BHD 0.003126BHD 500,196160,000,000 UPO
  03:00BHD 0.003118BHD 498,854160,000,000 UPO
  02:00BHD 0.003087BHD 493,851160,000,000 UPO
  01:00BHD 0.003142BHD 502,782160,000,000 UPO
  00:00BHD 0.003211BHD 513,799160,000,000 UPO
  23:00BHD 0.003212BHD 513,953160,000,000 UPO
  22:00BHD 0.003215BHD 514,367160,000,000 UPO
  21:00BHD 0.003213BHD 514,057160,000,000 UPO
  20:00BHD 0.003210BHD 513,591160,000,000 UPO
  19:00BHD 0.003168BHD 506,940160,000,000 UPO
  18:00BHD 0.003163BHD 506,114160,000,000 UPO
  17:00BHD 0.003149BHD 503,866160,000,000 UPO
  16:00BHD 0.003240BHD 518,353160,000,000 UPO
  15:00BHD 0.003289BHD 526,265160,000,000 UPO
  14:00BHD 0.003330BHD 532,849160,000,000 UPO
  13:00BHD 0.003371BHD 539,303160,000,000 UPO
  12:00BHD 0.003415BHD 546,321160,000,000 UPO
  11:00BHD 0.003395BHD 543,209160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in BHD (Bahraini Dinar)?

The current marketcap of UpOnly (UPO) is BHD 481,575 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was BHD 477,568 and the maximum value was BHD 546,321

What was the price of UpOnly (UPO) yesterday in BHD?