Fear and greed index: 28/100 (Fear)

Today's UpOnly (UPO) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in SEK (Swedish Krona)?

The current price of UpOnly (UPO) is SEK 0.09592 and the average price in the last 24 hours was SEK 0.09431, with a minimum price of SEK 0.08903 and a maximum of SEK 0.09904 (10.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.09553	SEK 15,284,298	160,000,000 UPO
04:00	SEK 0.09551	SEK 15,281,189	160,000,000 UPO
03:00	SEK 0.09538	SEK 15,260,860	160,000,000 UPO
02:00	SEK 0.09536	SEK 15,258,132	160,000,000 UPO
01:00	SEK 0.09545	SEK 15,272,085	160,000,000 UPO
00:00	SEK 0.09555	SEK 15,288,532	160,000,000 UPO
23:00	SEK 0.09562	SEK 15,299,083	160,000,000 UPO
22:00	SEK 0.09568	SEK 15,308,646	160,000,000 UPO
21:00	SEK 0.08903	SEK 14,244,211	160,000,000 UPO
20:00	SEK 0.09007	SEK 14,410,569	160,000,000 UPO
19:00	SEK 0.09062	SEK 14,499,933	160,000,000 UPO
18:00	SEK 0.09047	SEK 14,474,705	160,000,000 UPO
17:00	SEK 0.09060	SEK 14,495,728	160,000,000 UPO
16:00	SEK 0.09117	SEK 14,586,862	160,000,000 UPO
15:00	SEK 0.09106	SEK 14,568,801	160,000,000 UPO
14:00	SEK 0.09115	SEK 14,583,244	160,000,000 UPO
13:00	SEK 0.09254	SEK 14,806,893	160,000,000 UPO
12:00	SEK 0.09392	SEK 15,027,491	160,000,000 UPO
11:00	SEK 0.09596	SEK 15,352,932	160,000,000 UPO
10:00	SEK 0.09825	SEK 15,720,175	160,000,000 UPO
09:00	SEK 0.09904	SEK 15,846,394	160,000,000 UPO
08:00	SEK 0.09755	SEK 15,608,361	160,000,000 UPO
07:00	SEK 0.09897	SEK 15,835,696	160,000,000 UPO
06:00	SEK 0.09900	SEK 15,840,175	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in SEK (Swedish Krona)?

The current marketcap of UpOnly (UPO) is SEK 15,347,662 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was SEK 14,244,211 and the maximum value was SEK 15,846,394

What was the price of UpOnly (UPO) yesterday in SEK?